08/08/00 04:00:00,5260.000, 172.000,-1.93,21.254,26.496,-0.035
08/08/00 04:40:00,5260.667, 172.667,-1.94,21.401,26.698,19.063
08/08/00 05:00:00,5261.000, 173.000,-1.93,21.439,26.750,-0.035
08/08/00 05:30:00,5261.500, 173.500,-1.89,21.450,26.731,-0.035
08/08/00 06:00:00,5262.000, 174.000,-1.90,21.415,26.679,19.063
08/08/00 06:30:00,5262.500, 174.500,-1.91,21.489,26.783,19.062
08/08/00 06:50:00,5262.833, 174.833,-1.89,21.518,26.819,-0.035
08/08/00 07:20:00,5263.333, 175.333,-1.87,21.760,27.120,19.057
08/08/00 07:50:00,5263.833, 175.833,-1.86,21.606,26.901,19.060
08/08/00 08:10:00,5264.167, 176.167,-1.84,21.298,26.482,-0.035
08/08/00 08:40:00,5264.667, 176.667,-1.83,21.171,26.300,-0.035
08/08/00 09:20:00,5265.333, 177.333,-1.83,21.439,26.643,19.064
08/08/00 09:40:00,5265.667, 177.667,-1.80,21.408,26.596,-0.035
08/08/00 10:20:00,5266.333, 178.333,-1.80,21.339,26.488,19.066
08/08/00 11:00:00,5267.000, 179.000,-1.80,21.199,26.295,19.069
08/08/00 11:10:00,5267.167, 179.167,-1.81,21.439,26.645,-0.035
08/08/00 11:50:00,5267.833, 179.833,-1.83,21.415,26.628,-0.035
08/08/00 13:20:00,5269.333, 181.333,-1.81,21.875,27.221,19.055
08/08/00 13:50:00,5269.833, 181.833,-1.79,22.063,27.462,19.052
08/08/00 14:20:00,5270.333, 182.333,-1.78,22.100,27.500,19.051
08/08/00 14:40:00,5270.667, 182.667,-1.77,22.137,27.559,-0.035
08/08/00 15:20:00,5271.333, 183.333,-1.79,22.151,27.575,19.050
08/08/00 15:40:00,5271.667, 183.667,-1.83,22.137,27.615,-0.035
08/08/00 16:20:00,5272.333, 184.333,-1.83,22.131,27.592,19.050
08/08/00 16:40:00,5272.667, 184.667,-1.83,22.130,27.584,19.050
08/08/00 17:00:00,5273.000, 185.000,-1.82,22.124,27.587,-0.035
08/08/00 17:30:00,5273.500, 185.500,-1.82,22.121,27.569,19.050
08/08/00 17:50:00,5273.833, 185.833,-1.82,22.116,27.574,-0.035
08/08/00 18:20:00,5274.333, 186.333,-1.82,22.104,27.543,19.050
08/08/00 18:40:00,5274.667, 186.667,-1.84,22.091,27.561,-0.035
08/08/00 19:10:00,5275.167, 187.167,-1.85,22.087,27.543,19.050
08/08/00 19:30:00,5275.500, 187.500,-1.85,22.079,27.555,-0.035
08/08/00 20:00:00,5276.000, 188.000,-1.86,22.070,27.534,19.050
08/08/00 20:20:00,5276.333, 188.333,-1.87,22.076,27.563,-0.035
08/08/00 20:50:00,5276.833, 188.833,-1.85,22.099,27.564,19.050
08/08/00 21:40:00,5277.667, 189.667,-1.84,22.096,27.551,19.050
08/08/00 22:00:00,5278.000, 190.000,-1.83,22.104,27.551,19.050
08/08/00 22:40:00,5278.667, 190.667,-1.83,22.091,27.534,19.051
08/08/00 23:00:00,5279.000, 191.000,-1.83,22.099,27.556,-0.035
08/08/00 23:30:00,5279.500, 191.500,-1.83,22.096,27.536,19.051
08/08/00 23:50:00,5279.833, 191.833,-1.82,22.104,27.555,-0.035
08/09/00 00:40:00,5256.667, 168.667,-1.82,22.096,27.527,19.051
08/09/00 00:50:00,5256.833, 168.833,-1.82,22.096,27.546,-0.035
08/09/00 01:20:00,5257.333, 169.333,-1.82,22.087,27.535,-0.035
08/09/00 02:00:00,5258.000, 170.000,-1.82,22.091,27.529,19.051
08/09/00 02:10:00,5258.167, 170.167,-1.82,22.091,27.544,-0.035
08/09/00 02:40:00,5258.667, 170.667,-1.84,22.076,27.539,-0.035
08/09/00 03:20:00,5259.333, 171.333,-1.84,22.096,27.549,19.050
08/09/00 03:40:00,5259.667, 171.667,-1.85,22.063,27.516,19.051
