08/09/00 04:00:00,5284.000, 196.000,-1.87,22.022,27.492,-0.035
08/09/00 04:40:00,5284.667, 196.667,-1.89,21.999,27.462,19.051
08/09/00 05:10:00,5285.167, 197.167,-1.92,21.985,27.469,19.051
08/09/00 05:30:00,5285.500, 197.500,-1.93,21.974,27.470,19.051
08/09/00 05:50:00,5285.833, 197.833,-1.94,22.006,27.533,-0.035
08/09/00 06:30:00,5286.500, 198.500,-1.93,22.013,27.523,19.050
08/09/00 06:50:00,5286.833, 198.833,-1.93,22.017,27.538,-0.035
08/09/00 07:20:00,5287.333, 199.333,-1.93,22.022,27.544,-0.035
08/09/00 08:00:00,5288.000, 200.000,-1.92,22.031,27.540,19.050
08/09/00 08:20:00,5288.333, 200.333,-1.92,22.037,27.549,19.050
08/09/00 08:40:00,5288.667, 200.667,-1.93,22.017,27.539,-0.035
08/09/00 09:10:00,5289.167, 201.167,-1.93,22.022,27.547,-0.035
08/09/00 09:40:00,5289.667, 201.667,-1.94,22.006,27.531,-0.035
08/09/00 10:10:00,5290.167, 202.167,-1.94,22.017,27.537,19.050
08/09/00 10:30:00,5290.500, 202.500,-1.95,22.008,27.550,-0.035
08/09/00 11:00:00,5291.000, 203.000,-1.96,22.010,27.545,19.050
08/09/00 11:20:00,5291.333, 203.333,-1.96,22.010,27.561,-0.035
08/09/00 11:50:00,5291.833, 203.833,-1.97,22.010,27.571,-0.035
08/09/00 12:30:00,5292.500, 204.500,-1.98,22.002,27.551,19.050
08/09/00 12:50:00,5292.833, 204.833,-1.98,22.011,27.565,19.050
08/09/00 13:10:00,5293.167, 205.167,-1.98,22.019,27.586,-0.035
08/09/00 13:40:00,5293.667, 205.667,-1.97,22.030,27.580,19.050
08/09/00 14:00:00,5294.000, 206.000,-1.96,22.042,27.606,-0.035
08/09/00 14:30:00,5294.500, 206.500,-1.95,22.047,27.604,-0.035
08/09/00 15:10:00,5295.167, 207.167,-1.96,22.045,27.588,19.050
08/09/00 15:20:00,5295.333, 207.333,-1.95,22.054,27.612,-0.035
08/09/00 15:50:00,5295.833, 207.833,-1.95,22.398,28.065,19.042
08/09/00 16:10:00,5296.167, 208.167,-1.95,22.399,28.087,-0.035
08/09/00 16:40:00,5296.667, 208.667,-1.95,22.401,28.073,19.042
08/09/00 17:00:00,5297.000, 209.000,-1.95,22.416,28.102,-0.035
08/09/00 17:30:00,5297.500, 209.500,-1.95,22.412,28.096,-0.035
08/09/00 18:10:00,5298.167, 210.167,-1.94,22.401,28.063,19.042
08/09/00 18:30:00,5298.500, 210.500,-1.94,22.392,28.067,-0.035
08/09/00 19:40:00,5299.667, 211.667,-1.95,22.396,28.062,19.042
08/09/00 20:10:00,5300.167, 212.167,-1.95,22.396,28.068,19.042
08/09/00 20:40:00,5300.667, 212.667,-1.96,22.396,28.071,19.042
08/09/00 21:00:00,5301.000, 213.000,-1.97,22.398,28.097,-0.035
08/09/00 21:30:00,5301.500, 213.500,-1.96,22.404,28.085,19.042
08/09/00 21:50:00,5301.833, 213.833,-1.95,22.392,28.071,-0.035
08/09/00 22:20:00,5302.333, 214.333,-1.95,22.406,28.075,19.042
08/09/00 22:40:00,5302.667, 214.667,-1.94,22.359,28.021,-0.035
08/09/00 23:10:00,5303.167, 215.167,-1.94,22.364,28.013,19.043
08/09/00 23:30:00,5303.500, 215.500,-1.96,22.324,27.992,-0.035
08/10/00 00:00:00,5280.000, 192.000,-1.97,22.339,28.005,19.043
08/10/00 00:20:00,5280.333, 192.333,-1.97,22.332,28.012,-0.035
08/10/00 01:30:00,5281.500, 193.500,-1.97,22.342,28.010,19.043
08/10/00 01:50:00,5281.833, 193.833,-1.96,22.376,28.064,-0.035
08/10/00 02:20:00,5282.333, 194.333,-1.97,22.349,28.014,19.043
08/10/00 02:40:00,5282.667, 194.667,-1.97,22.356,28.042,-0.035
08/10/00 03:10:00,5283.167, 195.167,-1.97,22.369,28.042,19.043
08/10/00 03:30:00,5283.500, 195.500,-1.96,22.349,28.021,-0.035
