08/10/00 04:00:00,5308.000, 220.000,-1.97,22.342,28.004,19.043
08/10/00 04:20:00,5308.333, 220.333,-1.98,22.316,28.000,-0.035
08/10/00 04:50:00,5308.833, 220.833,-1.98,22.336,28.011,19.043
08/10/00 05:10:00,5309.167, 221.167,-1.93,22.401,28.067,-0.035
08/10/00 05:40:00,5309.667, 221.667,-1.89,22.413,28.045,-0.035
08/10/00 06:10:00,5310.167, 222.167,-1.87,21.791,27.161,19.056
08/10/00 06:30:00,5310.500, 222.500,-1.85,21.629,26.933,-0.035
08/10/00 07:00:00,5311.000, 223.000,-1.83,21.527,26.764,19.062
08/10/00 07:30:00,5311.500, 223.500,-1.84,21.470,26.697,19.063
08/10/00 07:50:00,5311.833, 223.833,-1.84,21.452,26.687,-0.035
08/10/00 08:20:00,5312.333, 224.333,-1.84,21.492,26.727,19.063
08/10/00 08:40:00,5312.667, 224.667,-1.85,21.476,26.726,-0.035
08/10/00 09:10:00,5313.167, 225.167,-1.85,21.615,26.906,19.060
08/10/00 09:50:00,5313.833, 225.833,-1.85,21.575,26.851,19.061
08/10/00 10:00:00,5314.000, 226.000,-1.85,21.724,27.070,-0.035
08/10/00 10:30:00,5314.500, 226.500,-1.86,21.828,27.203,19.055
08/10/00 10:50:00,5314.833, 226.833,-1.86,21.848,27.242,-0.035
08/10/00 11:30:00,5315.500, 227.500,-1.86,21.891,27.286,19.054
08/10/00 12:00:00,5316.000, 228.000,-1.86,21.925,27.336,19.053
08/10/00 12:20:00,5316.333, 228.333,-1.86,21.922,27.332,19.053
08/10/00 12:40:00,5316.667, 228.667,-1.84,21.943,27.358,-0.035
08/10/00 13:10:00,5317.167, 229.167,-1.83,21.951,27.345,19.053
08/10/00 13:30:00,5317.500, 229.500,-1.84,22.002,27.436,-0.035
08/10/00 14:00:00,5318.000, 230.000,-1.85,22.090,27.567,-0.035
08/10/00 14:30:00,5318.500, 230.500,-1.85,22.430,28.020,19.043
08/10/00 14:50:00,5318.833, 230.833,-1.87,22.367,27.960,-0.035
08/10/00 15:20:00,5319.333, 231.333,-1.88,22.287,27.862,-0.035
08/10/00 15:50:00,5319.833, 231.833,-1.89,22.296,27.870,19.045
08/10/00 16:20:00,5320.333, 232.333,-1.89,22.278,27.848,19.046
08/10/00 16:40:00,5320.667, 232.667,-1.90,22.205,27.769,-0.035
08/10/00 17:10:00,5321.167, 233.167,-1.90,22.173,27.709,19.048
08/10/00 17:30:00,5321.500, 233.500,-1.90,22.170,27.719,-0.035
08/10/00 18:00:00,5322.000, 234.000,-1.90,22.188,27.748,-0.035
08/10/00 18:30:00,5322.500, 234.500,-1.90,22.299,27.896,-0.035
08/10/00 19:00:00,5323.000, 235.000,-1.89,22.510,28.180,-0.035
08/10/00 19:30:00,5323.500, 235.500,-1.88,22.493,28.146,-0.035
08/10/00 20:00:00,5324.000, 236.000,-1.88,22.430,28.039,19.043
08/10/00 20:30:00,5324.500, 236.500,-1.89,22.389,27.992,19.043
08/10/00 21:00:00,5325.000, 237.000,-1.90,22.373,27.988,19.043
08/10/00 21:20:00,5325.333, 237.333,-1.90,22.413,28.055,-0.035
08/10/00 21:50:00,5325.833, 237.833,-1.89,22.426,28.050,19.043
08/10/00 22:10:00,5326.167, 238.167,-1.89,22.418,28.055,-0.035
08/10/00 22:40:00,5326.667, 238.667,-1.89,22.401,28.033,-0.035
08/10/00 23:10:00,5327.167, 239.167,-1.88,22.440,28.072,-0.035
08/10/00 23:40:00,5327.667, 239.667,-1.88,22.409,28.015,19.043
08/11/00 00:10:00,5304.167, 216.167,-1.89,22.409,28.022,19.043
08/11/00 00:50:00,5304.833, 216.833,-1.89,22.352,27.942,19.044
08/11/00 01:00:00,5305.000, 217.000,-1.90,22.333,27.943,-0.035
08/11/00 01:30:00,5305.500, 217.500,-1.90,22.349,27.964,-0.035
08/11/00 02:00:00,5306.000, 218.000,-1.89,22.341,27.951,-0.035
08/11/00 02:30:00,5306.500, 218.500,-1.91,22.307,27.903,19.045
08/11/00 02:50:00,5306.833, 218.833,-1.98,22.173,27.801,-0.035
08/11/00 03:30:00,5307.500, 219.500,-2.03,22.165,27.821,19.046
