08/11/00 03:50:00,5331.833, 243.833,-1.98,22.259,27.924,-0.035
08/11/00 04:20:00,5332.333, 244.333,-1.96,22.239,27.872,-0.035
08/11/00 04:50:00,5332.833, 244.833,-1.95,22.219,27.824,19.046
08/11/00 05:30:00,5333.500, 245.500,-1.94,22.227,27.820,19.046
08/11/00 06:10:00,5334.167, 246.167,-1.93,22.231,27.819,19.046
08/11/00 06:20:00,5334.333, 246.333,-1.92,22.279,27.874,19.045
08/11/00 06:40:00,5334.667, 246.667,-1.91,22.304,27.915,-0.035
08/11/00 07:10:00,5335.167, 247.167,-1.91,22.111,27.654,-0.035
08/11/00 07:40:00,5335.667, 247.667,-1.91,22.026,27.532,-0.035
08/11/00 08:10:00,5336.167, 248.167,-1.95,21.925,27.433,-0.035
08/11/00 08:40:00,5336.667, 248.667,-1.97,21.908,27.413,19.052
08/11/00 09:20:00,5337.333, 249.333,-1.98,21.832,27.324,19.054
08/11/00 09:40:00,5337.667, 249.667,-1.99,21.607,27.017,19.058
08/11/00 10:10:00,5338.167, 250.167,-1.97,21.322,26.613,19.064
08/11/00 10:30:00,5338.500, 250.500,-1.97,21.253,26.535,-0.035
08/11/00 11:10:00,5339.167, 251.167,-1.97,21.285,26.565,19.065
08/11/00 11:20:00,5339.333, 251.333,-1.97,21.265,26.552,-0.035
08/11/00 11:50:00,5339.833, 251.833,-1.98,21.273,26.552,19.065
08/11/00 12:10:00,5340.167, 252.167,-1.96,21.276,26.544,19.065
08/11/00 12:30:00,5340.500, 252.500,-1.96,21.265,26.524,19.066
08/11/00 12:50:00,5340.833, 252.833,-1.93,21.281,26.537,-0.035
08/11/00 13:10:00,5341.167, 253.167,-1.93,21.273,26.524,-0.035
08/11/00 13:40:00,5341.667, 253.667,-1.93,21.296,26.539,19.065
08/11/00 14:10:00,5342.167, 254.167,-1.92,21.316,26.564,19.065
08/11/00 14:30:00,5342.500, 254.500,-1.93,21.322,26.591,-0.035
08/11/00 15:10:00,5343.167, 255.167,-1.93,21.302,26.552,19.065
08/11/00 15:20:00,5343.333, 255.333,-1.93,21.382,26.678,-0.035
08/11/00 15:50:00,5343.833, 255.833,-1.93,21.375,26.646,19.064
08/11/00 16:10:00,5344.167, 256.167,-1.94,21.355,26.641,-0.035
08/11/00 16:40:00,5344.667, 256.667,-1.93,21.355,26.619,19.064
08/11/00 17:00:00,5345.000, 257.000,-1.95,21.305,26.586,-0.035
08/11/00 17:30:00,5345.500, 257.500,-1.93,21.342,26.623,-0.035
08/11/00 18:00:00,5346.000, 258.000,-1.92,21.335,26.586,19.065
08/11/00 18:20:00,5346.333, 258.333,-1.91,21.285,26.520,-0.035
08/11/00 18:50:00,5346.833, 258.833,-1.92,21.301,26.559,-0.035
08/11/00 19:30:00,5347.500, 259.500,-1.91,21.350,26.598,19.065
08/11/00 19:50:00,5347.833, 259.833,-1.89,21.324,26.542,19.065
08/11/00 20:10:00,5348.167, 260.167,-1.87,21.318,26.533,-0.035
08/11/00 20:40:00,5348.667, 260.667,-1.87,21.304,26.502,19.066
08/11/00 21:20:00,5349.333, 261.333,-1.85,21.355,26.546,19.065
08/11/00 21:30:00,5349.500, 261.500,-1.86,21.305,26.503,-0.035
08/11/00 22:00:00,5350.000, 262.000,-1.89,21.322,26.543,19.065
08/11/00 22:20:00,5350.333, 262.333,-1.92,21.168,26.374,-0.035
08/11/00 23:00:00,5351.000, 263.000,-1.93,21.224,26.448,19.067
08/11/00 23:10:00,5351.167, 263.167,-1.92,21.208,26.424,-0.035
08/11/00 23:40:00,5351.667, 263.667,-1.90,21.200,26.384,19.068
08/12/00 00:00:00,5328.000, 240.000,-1.89,21.231,26.434,-0.035
08/12/00 00:30:00,5328.500, 240.500,-1.87,21.220,26.385,19.068
08/12/00 00:50:00,5328.833, 240.833,-1.87,21.248,26.434,-0.035
08/12/00 01:20:00,5329.333, 241.333,-1.87,21.244,26.418,19.067
08/12/00 01:40:00,5329.667, 241.667,-1.95,21.114,26.329,-0.035
08/12/00 02:10:00,5330.167, 242.167,-1.98,21.097,26.334,-0.035
08/12/00 02:40:00,5330.667, 242.667,-1.98,21.114,26.339,19.068
08/12/00 03:00:00,5331.000, 243.000,-1.98,21.114,26.351,-0.035
08/12/00 03:30:00,5331.500, 243.500,-1.99,21.122,26.375,-0.035
