08/17/00 04:00:00,5476.000, 388.000,-1.89,21.809,27.203,19.055
08/17/00 04:30:00,5476.500, 388.500,-1.89,21.806,27.205,19.055
08/17/00 04:40:00,5476.667, 388.667,-1.91,21.749,27.153,-0.035
08/17/00 05:00:00,5477.000, 389.000,-1.91,21.763,27.177,-0.035
08/17/00 05:30:00,5477.500, 389.500,-1.92,21.740,27.151,-0.035
08/17/00 06:00:00,5478.000, 390.000,-1.92,21.738,27.135,19.056
08/17/00 06:30:00,5478.500, 390.500,-1.92,21.731,27.127,19.056
08/17/00 06:50:00,5478.833, 390.833,-1.93,21.637,27.005,19.058
08/17/00 07:20:00,5479.333, 391.333,-1.94,21.632,27.012,19.058
08/17/00 07:30:00,5479.500, 391.500,-1.96,21.675,27.097,-0.035
08/17/00 08:00:00,5480.000, 392.000,-1.96,21.661,27.071,19.057
08/17/00 08:20:00,5480.333, 392.333,-1.97,21.647,27.057,19.058
08/17/00 08:40:00,5480.667, 392.667,-1.97,21.646,27.059,19.058
08/17/00 09:00:00,5481.000, 393.000,-1.97,21.647,27.061,19.057
08/17/00 09:20:00,5481.333, 393.333,-1.97,21.635,27.041,19.058
08/17/00 09:40:00,5481.667, 393.667,-1.97,21.643,27.052,19.058
08/17/00 10:00:00,5482.000, 394.000,-1.96,21.669,27.080,19.057
08/17/00 10:20:00,5482.333, 394.333,-1.96,21.647,27.047,19.058
08/17/00 10:40:00,5482.667, 394.667,-1.96,21.672,27.095,-0.035
08/17/00 11:00:00,5483.000, 395.000,-1.94,21.704,27.122,-0.035
08/17/00 11:30:00,5483.500, 395.500,-1.94,21.700,27.102,19.057
08/17/00 11:50:00,5483.833, 395.833,-1.94,21.707,27.113,19.057
08/17/00 12:10:00,5484.167, 396.167,-1.94,21.700,27.116,-0.035
08/17/00 12:40:00,5484.667, 396.667,-1.94,21.670,27.062,19.057
08/17/00 13:00:00,5485.000, 397.000,-1.95,21.677,27.078,19.057
08/17/00 13:20:00,5485.333, 397.333,-1.95,21.658,27.059,19.058
08/17/00 13:40:00,5485.667, 397.667,-1.95,21.684,27.088,19.057
08/17/00 14:00:00,5486.000, 398.000,-1.94,21.707,27.108,19.057
08/17/00 14:20:00,5486.333, 398.333,-1.92,21.701,27.099,-0.035
08/1 0:00,5472.000, 384.000,-1.92,21.732,27.123,19.057
08/1 ? ,5472.000, 384.000,-1.92,21.721,27.125,-0.035
08/17/00 15:40:00,5487.667, 399.667,-1.91,21.754,27.151,19.056
08/1N,5472.000, 384.000,-1.91,21.712,27.106,-0.035
08/17/00 16:30:00,5488.500, 400.500,-1.91,21.709,27.087,19.057
08/17/00 16:50:00,5488.833, 400.833,-1.91,21.717,27.112,-0.035
p8/17/00 17:20:00,5489.333, 401.333, 1.23,21.749,24.474,19.102
08/17/00 17:40:00,5489.667, 401.667,-1.89,21.757,27.148,-0.035
08/17/00 18:10:00,5490.167, 402.167,-1.86,21.757,27.125,-0.035
08/17/00 18:40:00,5490.667, 402.667,-1.84,21.778,27.121,19.057
08/17/00 19:00:00,5491.000, 403.000,-1.82,21.801,27.142,-0.035
08/17/00 19:30:00,5491.500, 403.500,-1.81,21.817,27.143,19.057
08/17/00 19:50:00,5491.833, 403.833,-1.81,21.801,27.138,-0.035
08/17/00 20:20:00,5492.333, 404.333,-1.83,21.771,27.100,19.057
08/1720:40:00,5492.667, 404.667,-1.89,21.712,27.090,-0.035
08/17/00 21:10:00,5493.167, 405.167,-1.92,21.781,27.194,19.055
08/17/00 21:30:00,5493.500, 405.500,-1.94,21.778,27.221,-0.035
08/17/00 22:00:00,5494.000, 406.000,-1.95,21.777,27.232,-0.035
08/17/00 22:30:00,5494.500, 406.500,-1.96,21.769,27.217,19.055
08/17/00 22:50:00,5494.833, 406.833,-1.97,21.680,27.116,-0.035
08/17/00 23:20:00,5495.333, 407.333,-1.97,21.687,27.112,19.057
08/17/00 23:40:00,5495.667, 407.667,-1.97,21.661,27.092,-0.035
08/18/00 00:10:00,5472.167, 384.167,-1.98,21.650,27.084,-0.035
08/18/00 00:40:00,5472.667, 384.667,-1.98,21.737,27.203,-0.035
08/18/00 01:10:00,5473.167, 385.167,-1.98,21.766,27.228,19.055
08/18/00 01:40:00,5473.667, 385.667,-1.98,21.761,27.219,19.055
08/18/00 02:00:00,5474.000, 386.000,-1.98,21.778,27.265,-0.035
08/18/00 02:30:00,5474.500, 386.500,-2.01,21.785,27.280,19.054
08/18/00 02:50:00,5474.833, 386.833,-2.02,21.783,27.306,-0.035
08/18/00 03:20:00,5475.333, 387.333,-2.02,21.818,27.342,19.053