p8/2ø¸šČ 9āč,5544.000, 456.000,-1.83,21.900,27.274,18.542
08/2¸¸05:00:00 ,5549.000, 461.000,-2.02,21.903,27.455,19.052
08/20/00 05:20:00,5549.333, 461.333,-2.03,21.798,27.318,19.054
08/20/00 05:40:00,5549.667, 461.667,-2.03,21.875,27.436,-0.034
08/20/00 06:10:00,5550.167, 462.167,-2.02,21.871,27.405,19.052
08/20/00 06:30:00,5550.500, 462.500,-2.00,22.278,27.967,-0.034
08/20/00 07:00:00,5551.000, 463.000,-2.00,21.895,27.428,19.052
08/20/00 07:20:00,5551.333, 463.333,-2.01,21.905,27.464,-0.034
08/20/00 07:50:00,5551.833, 463.833,-2.01,22.302,28.004,-0.034
08/20/00 08:20:00,5552.333, 464.333,-2.00,21.917,27.454,19.052
08/20/00 08:50:00,5552.833, 464.833,-2.00,21.917,27.453,19.052
08/20/00 09:10:00,5553.167, 465.167,-1.99,21.969,27.530,-0.034
08/20/00 10:00:00,5554.000, 466.000,-1.99,21.977,27.524,19.050
08/20/00 10:20:00,5554.333, 466.333,-1.96,21.985,27.512,19.051
08/20/00 10:40:00,5554.667, 466.667,-1.95,22.278,27.918,-0.034
08/20/00 11:10:00,5555.167, 467.167,-1.95,21.977,27.503,-0.034
08/20/00 11:40:00,5555.667, 467.667,-1.95,21.895,27.395,-0.034
08/20/00 12:20:00,5556.333, 468.333,-1.95,21.977,27.486,19.051
08/20/00 12:50:00,5556.833, 468.833,-1.94,21.969,27.470,19.051
08/20/00 13:10:00,5557.167, 469.167,-1.94,21.969,27.487,-0.034
08/20/00 13:40:00,5557.667, 469.667,-1.83,21.969,27.368,19.053
p8/20/00 14:00:00,5558.000, 470.000,-1.94,21.982,27.490,18.539
p8/20/00 14:30:00,5558.500, 470.500,-1.93,21.969,27.465,19.051
08/20/00 14:50:00,5558.833, 470.833,-1.93,21.969,27.473,-0.034
p8/20/00 15:20:00,5559.333, 471.333,-1.92,21.982,27.472,19.051
08/20/00 15:50:00,5559.833, 471.833,-1.93,21.963,27.465,-0.034
08/20/00 16:40:00,5560.667, 472.667,-1.93,21.957,27.441,19.052
08/20/00 17:10:00,5561.167, 473.167,-1.92,21.945,27.422,19.052
p/20/00 18:50:00,5562.833, 474.833,-1.95,21.846,27.314,19.054
08/20/00 19:10:00,5563.167, 475.167,-1.96,21.928,27.446,-0.034
p/20/00 19:50:00,5563.833, 475.833,-1.83,21.925,27.307,19.054
08/20/00 20:00:00,5564.000, 476.000,-1.96,21.936,27.455,-0.034
p8/20/00 20:30:00,5564.500, 476.500,-1.95,21.931,27.425,19.052
08/20/00 20:50:00,5564.833, 476.833,-1.94,21.946,27.456,-0.034
p8/20/00 21:20:00,5565.333, 477.333,-1.95,21.942,27.441,18.539
p8/20/00 21:50:00,5565.833, 477.833,-1.96,21.934,27.436,19.052
08/20/00 22:10:00,5566.167, 478.167,-1.83,21.932,27.333,-0.034
p8/20/00 22:40:00,5566.667, 478.667,-1.96,21.932,27.442,18.539
08/20/00 23:10:00,5567.167, 479.167,-1.98,21.891,27.410,-0.034
08/21/00 00:00:00,5544.000, 456.000,-1.83,21.883,27.251,19.055
08/21/00 00:10:00,5544.167, 456.167,-1.98,21.908,27.427,19.052
08/21/00 00:40:00,5544.667, 456.667,-1.99,21.883,27.396,19.052
08/21˙Āø01:00:00,5545.000, 457.000,-1.99,21.929,27.476,-0.034
08/21/00 01:30:00,5545.500, 457.500,-1.99,21.934,27.485,-0.034
08/21/00 02:00:00,5546.000, 458.000,-2.00,21.936,27.477,19.051
p/21/00 02:20:00,5546.333, 458.333,-2.00,21.932,27.478,19.119
08/21/00 02:50:00,5546.833, 458.833,-2.00,21.957,27.512,19.051
08/21¸¸Nķ ,5544.000, 456.000,-1.99,21.937,27.474,19.051