01/05/01 21:40:00, 117.667, 117.667, 2.07,24.429,27.073, 2.887
01/05/01 2T24Dÿÿ, 98.400, 98.400, 2.07,24.418,27.066, 2.900
01/05/01 22:10:00, 118.167, 118.167, 1.98,24.374,27.082, 2.917
01/05/01 22:20:00, 118.333, 118.333, 1.95,24.361,27.098, 2.936
01/05/01 22:30:00, 118.500, 118.500, 1.93,24.352,27.102, 2.953
01/05/01 22:40:00, 118.667, 118.667, 1.91,24.341,27.106, 2.956
01/05/01 22:50:00, 118.833, 118.833, 1.88,24.323,27.107, 2.968
01/05/01 23:00:00, 119.000, 119.000, 1.86,24.332,27.139, 2.988
01/05/01 23:10:00, 119.167, 119.167, 1.86,24.347,27.159, 3.004
01/05/01 23:20:00, 119.333, 119.333, 1.88,24.395,27.195, 3.005
01/05/01 23:30:00, 119.500, 119.500, 1.89,24.340,27.119, 3.031
01/05/01 23:40:00, 119.667, 119.667, 1.86,24.324,27.131, 3.044
01/05/01 23:50:00, 119.833, 119.833, 1.85,24.343,27.159, 3.055
01/06/01 00:00:00, 96.000, 96.000, 1.86,24.349,27.157, 3.078
01/06/01 00:10:00, 96.167, 96.167, 1.85,24.312,27.122, 3.083
01/06/01 0ÿ20ÿ00þ, 96.000, 96.000, 1.83,24.287,27.109, 3.109
01/06/01 00:30:00, 96.500, 96.500, 1.80,24.269,27.110, 3.132
01/06/01 00:40:00, 96.667, 96.667, 1.77,24.243,27.105, 3.146
01/06/01 00:50:00, 96.833, 96.833, 1.73,24.224,27.115, 3.157
01/06/01 01:00:00, 97.000, 97.000, 1.71,24.232,27.141, 3.174
01/06/01 01:10:00, 97.167, 97.167, 1.71,24.252,27.172, 3.179
01/06/01 01:20:00, 97.333, 97.333, 1.72,24.243,27.152, 3.198
Ì1/06/01 01:30:00, 97.500, 97.500, 1.71,24.235,27.144, 3.217
01/06/01 01:40:00, 97.667, 97.667, 1.73,24.297,27.208, 3.218
01/06/01 01:50:00, 97.833, 97.833, 1.76,24.312,27.199, 3.232
01/06/01 02:00:00, 98.000, 98.000, 1.80,24.354,27.218, 3.232
01/06/01 02:10:00, 98.167, 98.167, 1.82,24.361,27.207, 3.233
01/06/01 02:20:00, 98.333, 98.333, 1.88,24.438,27.248, 3.245
01/06/01 02:30:00, 98.500, 98.500, 1.98,24.540,27.292, 3.238
