01/10/01 02:50:00, 218.833, 218.833, 1.58,23.751,26.667, 2.558
1/10/01 03:00:00, 219.000, 219.000, 1.57,23.757,26.679, 2.542
01/10/01 03:10:00, 219.167, 219.167, 1.57,23.750,26.673, 2.565
01/10/01 03:20:00, 219.333, 219.333, 1.56,23.742,26.670, 2.565
01/10/01 03:30:00, 219.500, 219.500, 1.55,23.728,26.660, 2.563
01/10/01 03:40:00, 219.667, 219.667, 1.54,23.725,26.666, 2.579
01/10/01 03:50:00, 219.833, 219.833, 1.53,23.726,26.678, 2.585
01/10/01 04:00:00, 220.000, 220.000, 1.52,23.734,26.690, 2.586
01/10/01 04:10:00, 220.167, 220.167, 1.52,23.742,26.701, 2.590
01/10/01 04:20:00, 220.333, 220.333, 1.52,23.745,26.704, 2.588
01/10/01 04:30:00, 220.500, 220.500, 1.52,23.734,26.694, 2.613
01/10/01 04:40:00, 220.667, 220.667, 1.51,23.728,26.693, 2.613
01/10/01 04:50:00, 220.833, 220.833, 1.51,23.725,26.695, 2.609
01/10/01 05:00:00, 221.000, 221.000, 1.49,23.717,26.695, 2.618
01/10/0 0500, 221.000, 221.000, 1.49,23.742,26.728, 2.638
01/10/01 05:20:00, 221.333, 221.333, 1.50,23.760,26.741, 2.632
01/10/01 05:30:00, 221.500, 221.500, 1.52,23.771,26.741, 2.635
01/10/01 05:40:00, 221.667, 221.667, 1.53,23.780,26.741, 2.645
1/10/01 05:50:00, 221.833, 221.833, 1.54,23.782,26.732, 2.637
01/10/01 06:00:00, 222.000, 222.000, 1.55,23.783,26.730, 2.649
01/10/01 06:10:00, 222.167, 222.167, 1.56,23.786,26.728, 2.656
01/10/01 06:20:00, 222.333, 222.333, 1.56,23.786,26.725, 2.661
01/10/01 06:30:00, 222.500, 222.500, 1.56,23.802,26.743, 2.661
01/10/01 06:40:00, 222.667, 222.667, 1.57,23.814,26.750, 2.664
01/10/01 06:50:00, 222.833, 222.833, 1.58,23.807,26.735, 2.664
01/10/01 07:00:00, 223.000, 223.000, 1.58,23.811,26.734, 2.653
01/10/01 07:10:00, 223.167, 223.167, 1.59,23.827,26.747, 2.663
1/10/01 07:20:00, 223.333, 223.333, 1.60,23.840,26.753, 2.667
1/10/01 07:30:00, 223.500, 223.500, 1.62,23.854,26.757, 2.668
1/10/01 07:40:00, 223.667, 223.667, 1.64,23.873,26.765, 2.669
1/10/01 07:50:00, 223.833, 223.833, 1.66,23.904,26.786, 2.653
01/10/01 08:00:00, 224.000, 224.000, 1.69,23.928,26.789, 2.647
01/10/01 08:10:00, 224.167, 224.167, 1.73,23.985,26.821, 2.630
01/10/01 08:20:00, 224.333, 224.333, 1.78,23.988,26.782, 2.617
01/10/01 08:30:00, 224.500, 224.500, 1.80,23.938,26.708, 2.632
01/10/01 08:40:00, 224.667, 224.667, 1.78,23.896,26.671, 2.619
01/10/01 08:50:00, 224.833, 224.833, 1.75,23.851,26.645, 2.608
01/10/01 09:00:00, 225.000, 225.000, 1.72,23.851,26.669, 2.585
01/10/01 09:10:00, 225.167, 225.167, 1.70,23.840,26.674, 2.577
01/10/01 09:20:00, 225.333, 225.333, 1.68,23.819,26.661, 2.560
01/10/01 09:30:00, 225.500, 225.500, 1.66,23.777,26.632, 2.583
01/10/01 09:40:00, 225.667, 225.667, 1.62,23.754,26.631, 2.594
01/10/01 09:50:00, 225.833, 225.833, 1.60,23.725,26.619, 2.568
01/10/01 10:00:00, 226.000, 226.000, 1.56,23.713,26.629, 2.547
01/10/01 10:10:00, 226.167, 226.167, 1.53,23.696,26.635, 2.503
01/10/01 10:20:00, 226.333, 226.333, 1.51,23.685,26.644, 2.488
01/10/01 10:30:00, 226.500, 226.500, 1.48,23.659,26.633, 2.466
01/10/01 10:40:00, 226.667, 226.667, 1.46,23.663,26.658, 2.417
01/10/01 10:50:00, 226.833, 226.833, 1.45,23.666,26.672, 2.389
01/10/01 11:00:00, 227.000, 227.000, 1.44,23.651,26.663, 2.339
01/10/01 11:10:00, 227.167, 227.167, 1.43,23.651,26.671, 2.313
01/10/01 11:20:00, 227.333, 227.333, 1.41,23.652,26.684, 2.277
01/10/01 11:30:00, 227.500, 227.500, 1.41,23.648,26.683, 2.249
01/10/01 11:40:00, 227.667, 227.667, 1.41,23.643,26.680, 2.197
01/10/01 11:50:00, 227.833, 227.833, 1.40,23.660,26.707, 2.147
01/10/01 12:00:00, 228.000, 228.000, 1.40,23.669,26.714, 2.106
01/10/01 12:10:00, 228.167, 228.167, 1.41,23.682,26.720, 2.063
01/10/01 12:20:00, 228.333, 228.333, 1.43,23.706,26.740, 2.039
1/10/01 12:30:00, 228.500, 228.500, 1.45,23.728,26.748, 1.987
01/10/01 12:40:00, 228.667, 228.667, 1.48,23.757,26.760, 1.954
01/10/01 12:50:00, 228.833, 228.833, 1.50,23.762,26.744, 1.899
1/10/01 13:00:00, 229.000, 229.000, 1.52,23.757,26.722, 1.858
01/10/01 13:10:00, 229.167, 229.167, 1.53,23.734,26.686, 1.824
01/10/01 13:20:00, 229.333, 229.333, 1.51,23.657,26.605, 1.772
01/10/01 13:30:00, 229.500, 229.500, 1.47,23.561,26.526, 1.734
1/10/01 13:40:00, 229.667, 229.667, 1.39,23.480,26.489, 1.690
01/10/01 13:50:00, 229.833, 229.833, 1.31,23.409,26.470, 1.657
01/10/01 14:00:00, 230.000, 230.000, 1.24,23.378,26.492, 1.607
01/10/01 14:10:00, 230.167, 230.167, 1.18,23.323,26.470, 1.569
01/10/01 14:20:00, 230.333, 230.333, 1.14,23.303,26.481, 1.529
01/10/01 14:30:00, 230.500, 230.500, 1.11,23.289,26.493, 1.497
01/10/01 14:40:00, 230.667, 230.667, 1.09,23.286,26.505, 1.446
01/10/01 14:50:00, 230.833, 230.833, 1.09,23.318,26.545, 1.415
01/10/01 15:00:00, 231.000, 231.000, 1.11,23.358,26.574, 1.367
01/10/01 15:10:00, 231.167, 231.167, 1.15,23.390,26.585, 1.341
01/10/01 15:20:00, 231.333, 231.333, 1.18,23.378,26.545, 1.309
01/10/01 15:30:00, 231.500, 231.500, 1.18,23.318,26.472, 1.275
01/10/01 15:40:00, 231.667, 231.667, 1.14,23.246,26.412, 1.247
01/10/01 15:50:00, 231.833, 231.833, 1.08,23.195,26.400, 1.219
01/10/01 16:00:00, 232.000, 232.000, 1.02,23.161,26.405, 1.202
01/10/01 16:10:00, 232.167, 232.167, 0.98,23.167,26.446, 1.165
01/10/01 16:20:00, 232.333, 232.333, 0.96,23.139,26.435, 1.149
01/10/01 16:30:00, 232.500, 232.500, 0.94,23.179,26.497, 1.143
01/10/01 16:40:00, 232.667, 232.667, 0.95,23.189,26.505, 1.136
01/10/01 16:50:00, 232.833, 232.833, 0.95,23.182,26.492, 1.125
01/10/01 17:00:00, 233.000, 233.000, 0.95,23.179,26.488, 1.111
01/10/01 17:10:00, 233.167, 233.167, 0.95,23.187,26.497, 1.105
01/10/01 17:20:00, 233.333, 233.333, 0.95,23.175,26.482, 1.104
1/10/01 17:30:00, 233.500, 233.500, 0.95,23.155,26.460, 1.120
1/10/01 17:40:00, 233.667, 233.667, 0.96,23.147,26.444, 1.126
01/10/01 17:50:00, 233.833, 233.833, 0.99,23.181,26.462, 1.128
1/10/01 18:00:00, 234.000, 234.000, 1.05,23.261,26.510, 1.135
01/10/01 18:10:00, 234.167, 234.167, 1.15,23.363,26.548, 1.146
1/10/01 18:20:00, 234.333, 234.333, 1.27,23.407,26.506, 1.155
01/10/01 18:30:00, 234.500, 234.500, 1.36,23.444,26.469, 1.179
1/10/01 18:40:00, 234.667, 234.667, 1.44,23.457,26.417, 1.179
01/10/01 18:50:00, 234.833, 234.833, 1.50,23.471,26.389, 1.201
01/10/01 19:00:00, 235.000, 235.000, 1.53,23.454,26.343, 1.209
01/10/01 19:10:00, 235.167, 235.167, 1.53,23.440,26.322, 1.250
01/10/01 19:20:00, 235.333, 235.333, 1.52,23.427,26.315, 1.278
01/10/01 19:30:00, 235.500, 235.500, 1.51,23.415,26.314, 1.298
01/10/01 19:50:00, 235.833, 235.833, 1.46,23.404,26.339, 1.371
01/10/01 20:00:00, 236.000, 236.000, 1.44,23.410,26.360, 1.408
01/10/01 20:10:00, 236.167, 236.167, 1.43,23.378,26.336, 1.458
01/10/01 20:20:00, 236.333, 236.333, 1.41,23.393,26.368, 1.493
01/10/01 20:30:00, 236.500, 236.500, 1.40,23.401,26.386, 1.527
1/10/01 20:40:00, 236.667, 236.667, 1.39,23.427,26.427, 1.577
1/10/01 20:50:00, 236.833, 236.833, 1.40,23.477,26.480, 1.633
1/10/01 21:00:00, 237.000, 237.000, 1.42,23.497,26.490, 1.671
1/10/01 21:10:00, 237.167, 237.167, 1.43,23.521,26.506, 1.715
01/10/01 21:20:00, 237.333, 237.333, 1.45,23.538,26.516, 1.742
01/10/01 21:30:00, 237.500, 237.500, 1.46,23.580,26.553, 1.782
01/10/01 21:40:00, 237.667, 237.667, 1.48,23.637,26.609, 1.928
1/10/01 21:50:00, 237.833, 237.833, 1.49,23.643,26.604, 1.949
01/10/01 22:00:00, 238.000, 238.000, 1.51,23.648,26.599, 1.979
1/10/01 22:10:00, 238.167, 238.167, 1.52,23.648,26.591, 2.030
01/10/01 22:20:00, 238.333, 238.333, 1.53,23.674,26.614, 2.081
01/10/01 22:30:00, 238.500, 238.500, 1.55,23.697,26.627, 2.109
01/10/01 22:40:00, 238.667, 238.667, 1.57,23.705,26.617, 2.147
01/10/01 22:50:00, 238.833, 238.833, 1.58,23.708,26.607, 2.178
1/10/01 23:00:00, 239.000, 239.000, 1.59,23.708,26.600, 2.207
01/10/01 23:10:00, 239.167, 239.167, 1.60,23.717,26.603, 2.231
01/10/01 23:20:00, 239.333, 239.333, 1.62,23.713,26.587, 2.250
1/10/01 23:30:00, 239.500, 239.500, 1.62,23.714,26.582, 2.277
01/10/01 23:40:00, 239.667, 239.667, 1.63,23.713,26.572, 2.309
01/10/01 23:50:00, 239.833, 239.833, 1.65,23.700,26.544, 2.348
01/11/01 00:00:00, 216.000, 216.000, 1.66,23.700,26.531, 2.382
01/11/01 00:10:00, 216.167, 216.167, 1.67,23.691,26.515, 2.411
01/11/01 00:20:00, 216.333, 216.333, 1.67,23.697,26.520, 2.435
01/11/01 00:30:00, 216.500, 216.500, 1.67,23.685,26.503, 2.459
01/11/01 00:40:00, 216.667, 216.667, 1.67,23.663,26.477, 2.480
01/11/01 00:50:00, 216.833, 216.833, 1.66,23.657,26.477, 2.497
01/11/01 01:00:00, 217.000, 217.000, 1.66,23.655,26.481, 2.511
01/11/01 01:10:00, 217.167, 217.167, 1.64,23.600,26.431, 2.536
01/11/01 01:20:00, 217.333, 217.333, 1.60,23.586,26.442, 2.551
01/11/01 01:30:00, 217.500, 217.500, 1.57,23.582,26.466, 2.572
01/11/01 01:40:00, 217.667, 217.667, 1.54,23.589,26.498, 2.573
01/11/01 01:50:00, 217.833, 217.833, 1.53,23.582,26.501, 2.590
01/11/01 02:00:00, 218.000, 218.000, 1.52,23.603,26.535, 2.598
01/11/01 02:10:00, 218.167, 218.167, 1.51,23.609,26.545, 2.591
01/11/01 02:20:00, 218.333, 218.333, 1.51,23.614,26.554, 2.601
01/11/01 02:30:00, 218.500, 218.500, 1.50,23.608,26.554, 2.605
01/11/01 02:40:00, 218.667, 218.667, 1.50,23.615,26.568, 2.615
