02-12-2001 00:00:00,1008.000, 264.000, 1.68, 1.61,27.094,30.777, 0.242
02-12-2001 00:10:00,1008.167, 264.167, 1.60, 1.55,27.051,30.785, 0.221
02-12-2001 00:20:00,1008.333, 264.333, 1.61, 1.59,27.065,30.758, 0.206
02-12-2001 00:30:00,1008.500, 264.500, 1.60, 1.56,27.036,30.749, 0.180
02-12-2001 00:40:00,1008.667, 264.667, 1.59, 1.57,27.036,30.740, 0.144
02-12-2001 00:50:00,1008.833, 264.833, 1.54, 1.51,26.977,30.730, 0.103
02-12-2001 01:00:00,1009.000, 265.000, 1.51, 1.50,26.977,30.739, 0.088
02-12-2001 01:10:00,1009.167, 265.167, 1.46, 1.40,26.831,30.654, 0.052
02-12-2001 01:20:00,1009.333, 265.333, 1.33, 1.30,26.685,30.568, 0.031
02-12-2001 01:30:00,1009.500, 265.500, 1.32, 1.30,26.612,30.476, 0.001
02-12-2001 01:40:00,1009.667, 265.667, 1.31, 1.31,26.685,30.560,-0.020
02-12-2001 01:50:00,1009.833, 265.833, 1.35, 1.32,26.700,30.569,-0.066
02-12-2001 02:00:00,1010.000, 266.000, 1.41, 1.39,26.802,30.627,-0.092
02-12-2001 02:10:00,1010.167, 266.167, 1.49, 1.49,26.919,30.675,-0.123
02-12-2001 02:20:00,1010.333, 266.333, 1.54, 1.52,26.948,30.685,-0.138
02-12-2001 02:30:00,1010.500, 266.500, 1.59, 1.56,26.992,30.696,-0.149
02-12-2001 02:40:00,1010.667, 266.667, 1.59, 1.56,26.977,30.677,-0.164
02-12-2001 02:50:00,1010.833, 266.833, 1.58, 1.55,26.992,30.705,-0.174
02-12-2001 03:00:00,1011.000, 267.000, 1.61, 1.59,27.065,30.761,-0.185
02-12-2001 03:10:00,1011.167, 267.167, 1.58, 1.53,26.963,30.695,-0.200
02-12-2001 03:20:00,1011.333, 267.333, 1.59, 1.56,27.036,30.751,-0.205
02-12-2001 03:30:00,1011.500, 267.500, 1.64, 1.59,27.109,30.816,-0.221
02-12-2001 03:40:00,1011.667, 267.667, 1.59, 1.54,27.021,30.760,-0.241
02-12-2001 03:50:00,1011.833, 267.833, 1.58, 1.53,27.007,30.750,-0.246
02-12-2001 04:00:00,1012.000, 268.000, 1.55, 1.50,26.963,30.722,-0.246
02-12-2001 04:10:00,1012.167, 268.167, 1.56, 1.53,27.021,30.769,-0.241
02-12-2001 04:20:00,1012.333, 268.333, 1.54, 1.51,26.963,30.713,-0.241
02-12-2001 04:30:00,1012.500, 268.500, 1.56, 1.52,27.007,30.759,-0.236
02-12-2001 04:40:00,1012.667, 268.667, 1.58, 1.53,27.007,30.750,-0.231
02-12-2001 04:50:00,1012.833, 268.833, 1.55, 1.50,26.948,30.704,-0.220
02-12-2001 05:00:00,1013.000, 269.000, 1.55, 1.49,26.977,30.749,-0.195
02-12-2001 05:10:00,1013.167, 269.167, 1.57, 1.54,27.021,30.759,-0.179
02-12-2001 05:20:00,1013.333, 269.333, 1.61, 1.57,27.080,30.797,-0.159
02-12-2001 05:30:00,1013.500, 269.500, 1.64, 1.61,27.109,30.797,-0.133
02-12-2001 05:40:00,1013.667, 269.667, 1.66, 1.61,27.124,30.815,-0.113
02-12-2001 05:50:00,1013.833, 269.833, 1.63, 1.58,27.065,30.769,-0.082
02-12-2001 06:00:00,1014.000, 270.000, 1.63, 1.62,27.124,30.806,-0.051
02-12-2001 06:10:00,1014.167, 270.167, 1.68, 1.66,27.167,30.825,-0.020
02-12-2001 06:20:00,1014.333, 270.333, 1.68, 1.64,27.182,30.861, 0.005
02-12-2001 06:30:00,1014.500, 270.500, 1.74, 1.73,27.240,30.844, 0.036
02-12-2001 06:40:00,1014.667, 270.667, 1.79, 1.77,27.343,30.927, 0.077
02-12-2001 06:50:00,1014.833, 270.833, 1.82, 1.79,27.401,30.981, 0.118
02-12-2001 07:00:00,1015.000, 271.000, 1.81, 1.76,27.284,30.871, 0.139
02-12-2001 07:10:00,1015.167, 271.167, 1.82, 1.77,27.372,30.962, 0.180
02-12-2001 07:20:00,1015.333, 271.333, 1.82, 1.80,27.401,30.972, 0.206
02-12-2001 07:30:00,1015.500, 271.500, 1.85, 1.80,27.401,30.972, 0.242
02-12-2001 07:40:00,1015.667, 271.667, 1.85, 1.79,27.401,30.980, 0.267
02-12-2001 07:50:00,1015.833, 271.833, 1.82, 1.79,27.401,30.980, 0.304
02-12-2001 08:00:00,1016.000, 272.000, 1.82, 1.77,27.372,30.962, 0.329
02-12-2001 08:10:00,1016.167, 272.167, 1.82, 1.77,27.372,30.971, 0.350
02-12-2001 08:20:00,1016.333, 272.333, 1.81, 1.76,27.314,30.906, 0.386
02-12-2001 08:30:00,1016.500, 272.500, 1.79, 1.75,27.255,30.842, 0.407
02-12-2001 08:40:00,1016.667, 272.667, 1.78, 1.75,27.255,30.842, 0.422
02-12-2001 08:50:00,1016.833, 272.833, 1.78, 1.76,27.255,30.833, 0.433
02-12-2001 09:00:00,1017.000, 273.000, 1.78, 1.76,27.255,30.833, 0.453
02-12-2001 09:10:00,1017.167, 273.167, 1.78, 1.77,27.314,30.888, 0.469
02-12-2001 09:20:00,1017.333, 273.333, 1.79, 1.77,27.343,30.933, 0.468
02-12-2001 09:30:00,1017.500, 273.500, 1.78, 1.76,27.284,30.870, 0.479
02-12-2001 09:40:00,1017.667, 273.667, 1.78, 1.77,27.343,30.924, 0.494
02-12-2001 09:50:00,1017.833, 273.833, 1.78, 1.77,27.314,30.888, 0.494
02-12-2001 10:00:00,1018.000, 274.000, 1.78, 1.76,27.299,30.888, 0.489
02-12-2001 10:10:00,1018.167, 274.167, 1.71, 1.72,27.240,30.851, 0.484
02-12-2001 10:20:00,1018.333, 274.333, 1.69, 1.70,27.240,30.869, 0.474
02-12-2001 10:30:00,1018.500, 274.500, 1.68, 1.68,27.182,30.814, 0.474
02-12-2001 10:40:00,1018.667, 274.667, 1.67, 1.65,27.138,30.795, 0.458
02-12-2001 10:50:00,1018.833, 274.833, 1.70, 1.74,27.240,30.833, 0.448
02-12-2001 11:00:00,1019.000, 275.000, 1.70, 1.67,27.197,30.841, 0.422
02-12-2001 11:10:00,1019.167, 275.167, 1.66, 1.63,27.094,30.758, 0.402
02-12-2001 11:20:00,1019.333, 275.333, 1.64, 1.63,27.124,30.795, 0.391
02-12-2001 11:30:00,1019.500, 275.500, 1.65, 1.64,27.124,30.786, 0.366
02-12-2001 11:40:00,1019.667, 275.667, 1.68, 1.67,27.153,30.787, 0.345
02-12-2001 11:50:00,1019.833, 275.833, 1.68, 1.65,27.153,30.814, 0.304
02-12-2001 12:00:00,1020.000, 276.000, 1.66, 1.62,27.109,30.786, 0.278
02-12-2001 12:10:00,1020.167, 276.167, 1.68, 1.66,27.124,30.769, 0.252
02-12-2001 12:20:00,1020.333, 276.333, 1.68, 1.65,27.124,30.778, 0.206
02-12-2001 12:30:00,1020.500, 276.500, 1.68, 1.63,27.109,30.778, 0.180
02-12-2001 12:40:00,1020.667, 276.667, 1.68, 1.64,27.109,30.769, 0.155
02-12-2001 12:50:00,1020.833, 276.833, 1.68, 1.65,27.109,30.760, 0.129
02-12-2001 13:00:00,1021.000, 277.000, 1.68, 1.66,27.109,30.742, 0.103
02-12-2001 13:10:00,1021.167, 277.167, 1.70, 1.66,27.109,30.742, 0.062
02-12-2001 13:20:00,1021.333, 277.333, 1.70, 1.64,27.109,30.769, 0.036
02-12-2001 13:30:00,1021.500, 277.500, 1.68, 1.65,27.094,30.742, 0.005
02-12-2001 13:40:00,1021.667, 277.667, 1.68, 1.62,27.109,30.788,-0.020
02-12-2001 13:50:00,1021.833, 277.833, 1.64, 1.54,27.021,30.759,-0.051
02-12-2001 14:00:00,1022.000, 278.000, 1.59, 1.50,26.992,30.758,-0.082
02-12-2001 14:10:00,1022.167, 278.167, 1.57, 1.48,26.963,30.739,-0.118
02-12-2001 14:20:00,1022.333, 278.333, 1.55, 1.48,26.963,30.740,-0.144
02-12-2001 14:30:00,1022.500, 278.500, 1.55, 1.48,26.992,30.776,-0.169
02-12-2001 14:40:00,1022.667, 278.667, 1.55, 1.48,26.992,30.777,-0.215
02-12-2001 14:50:00,1022.833, 278.833, 1.59, 1.55,27.094,30.842,-0.236
02-12-2001 15:00:00,1023.000, 279.000, 1.64, 1.57,27.109,30.834,-0.246
02-12-2001 15:10:00,1023.167, 279.167, 1.62, 1.54,27.109,30.870,-0.257
02-12-2001 15:20:00,1023.333, 279.333, 1.63, 1.56,27.109,30.843,-0.277
02-12-2001 15:30:00,1023.500, 279.500, 1.63, 1.57,27.109,30.834,-0.308
02-12-2001 15:40:00,1023.667, 279.667, 1.66, 1.60,27.109,30.807,-0.323
02-12-2001 15:50:00,1023.833, 279.833, 1.69, 1.66,27.182,30.845,-0.344
02-12-2001 16:00:00,1024.000, 280.000, 1.73, 1.66,27.182,30.836,-0.354
02-12-2001 16:10:00,1024.167, 280.167, 1.73, 1.66,27.226,30.891,-0.349
02-12-2001 16:20:00,1024.333, 280.333, 1.73, 1.66,27.226,30.891,-0.359
02-12-2001 16:30:00,1024.500, 280.500, 1.73, 1.66,27.182,30.836,-0.359
02-12-2001 16:40:00,1024.667, 280.667, 1.73, 1.66,27.182,30.836,-0.354
02-12-2001 16:50:00,1024.833, 280.833, 1.73, 1.66,27.182,30.836,-0.339
02-12-2001 17:00:00,1025.000, 281.000, 1.75, 1.70,27.182,30.800,-0.328
02-12-2001 17:10:00,1025.167, 281.167, 1.77, 1.70,27.197,30.818,-0.313
02-12-2001 17:20:00,1025.333, 281.333, 1.73, 1.66,27.167,30.817,-0.292
02-12-2001 17:30:00,1025.500, 281.500, 1.73, 1.66,27.167,30.817,-0.282
02-12-2001 17:40:00,1025.667, 281.667, 1.74, 1.66,27.109,30.744,-0.251
02-12-2001 17:50:00,1025.833, 281.833, 1.78, 1.68,27.109,30.726,-0.231
02-12-2001 18:00:00,1026.000, 282.000, 1.78, 1.71,27.124,30.717,-0.210
02-12-2001 18:10:00,1026.167, 282.167, 1.78, 1.71,27.109,30.699,-0.179
02-12-2001 18:20:00,1026.333, 282.333, 1.78, 1.71,27.167,30.772,-0.154
02-12-2001 18:30:00,1026.500, 282.500, 1.78, 1.71,27.182,30.790,-0.108
02-12-2001 18:40:00,1026.667, 282.667, 1.78, 1.71,27.182,30.790,-0.077
02-12-2001 18:50:00,1026.833, 282.833, 1.78, 1.71,27.153,30.753,-0.051
02-12-2001 19:00:00,1027.000, 283.000, 1.78, 1.71,27.182,30.789,-0.005
02-12-2001 19:10:00,1027.167, 283.167, 1.78, 1.71,27.182,30.789, 0.026
02-12-2001 19:20:00,1027.333, 283.333, 1.78, 1.71,27.094,30.680, 0.057
02-12-2001 19:30:00,1027.500, 283.500, 1.68, 1.54,26.817,30.502, 0.093
02-12-2001 19:40:00,1027.667, 283.667, 1.59, 1.50,26.773,30.482, 0.145
02-12-2001 19:50:00,1027.833, 283.833, 1.62, 1.55,26.890,30.584, 0.170
02-12-2001 20:00:00,1028.000, 284.000, 1.59, 1.53,26.875,30.583, 0.206
02-12-2001 20:10:00,1028.167, 284.167, 1.54, 1.45,26.700,30.443, 0.243
02-12-2001 20:20:00,1028.333, 284.333, 1.62, 1.58,27.007,30.694, 0.273
02-12-2001 20:30:00,1028.500, 284.500, 1.65, 1.60,27.036,30.712, 0.304
02-12-2001 20:40:00,1028.667, 284.667, 1.64, 1.58,26.963,30.639, 0.340
02-12-2001 20:50:00,1028.833, 284.833, 1.64, 1.60,27.021,30.694, 0.355
02-12-2001 21:00:00,1029.000, 285.000, 1.66, 1.61,27.007,30.667, 0.381
02-12-2001 21:10:00,1029.167, 285.167, 1.66, 1.63,27.036,30.685, 0.402
02-12-2001 21:20:00,1029.333, 285.333, 1.60, 1.52,26.875,30.591, 0.433
02-12-2001 21:30:00,1029.500, 285.500, 1.63, 1.60,27.036,30.712, 0.453
02-12-2001 21:40:00,1029.667, 285.667, 1.64, 1.59,26.992,30.666, 0.469
02-12-2001 21:50:00,1029.833, 285.833, 1.62, 1.57,26.963,30.647, 0.479
02-12-2001 22:00:00,1030.000, 286.000, 1.60, 1.57,27.021,30.720, 0.479
02-12-2001 22:10:00,1030.167, 286.167, 1.65, 1.62,27.109,30.785, 0.500
02-12-2001 22:20:00,1030.333, 286.333, 1.64, 1.58,27.109,30.821, 0.505
02-12-2001 22:30:00,1030.500, 286.500, 1.59, 1.55,27.007,30.728, 0.500
02-12-2001 22:40:00,1030.667, 286.667, 1.58, 1.52,26.977,30.719, 0.495
02-12-2001 22:50:00,1030.833, 286.833, 1.55, 1.50,26.963,30.718, 0.495
02-12-2001 23:00:00,1031.000, 287.000, 1.52, 1.46,26.904,30.681, 0.500
02-12-2001 23:10:00,1031.167, 287.167, 1.50, 1.43,26.875,30.680, 0.464
02-12-2001 23:20:00,1031.333, 287.333, 1.47, 1.44,26.890,30.689, 0.438
02-12-2001 23:30:00,1031.500, 287.500, 1.50, 1.46,26.948,30.736, 0.417
02-12-2001 23:40:00,1031.667, 287.667, 1.50, 1.47,26.963,30.746, 0.386
02-12-2001 23:50:00,1031.833, 287.833, 1.54, 1.49,26.963,30.728, 0.361
