02-22-2001 00:00:00,1248.000, 504.000, 1.88, 1.85,27.255,30.745, 0.324
02-22-2001 00:10:00,1248.167, 504.167, 1.94, 1.91,27.343,30.791, 0.314
02-22-2001 00:20:00,1248.333, 504.333, 1.98, 1.94,27.401,30.837, 0.293
02-22-2001 00:30:00,1248.500, 504.500, 1.96, 1.89,27.372,30.845, 0.278
02-22-2001 00:40:00,1248.667, 504.667, 1.92, 1.86,27.255,30.736, 0.268
02-22-2001 00:50:00,1248.833, 504.833, 1.87, 1.82,27.240,30.753, 0.268
02-22-2001 01:00:00,1249.000, 505.000, 1.87, 1.80,27.255,30.790, 0.263
02-22-2001 01:10:00,1249.167, 505.167, 1.83, 1.75,27.167,30.734, 0.252
02-22-2001 01:20:00,1249.333, 505.333, 1.82, 1.76,27.211,30.780, 0.237
02-22-2001 01:30:00,1249.500, 505.500, 1.85, 1.79,27.240,30.780, 0.247
02-22-2001 01:40:00,1249.667, 505.667, 1.82, 1.75,27.167,30.734, 0.237
02-22-2001 01:50:00,1249.833, 505.833, 1.78, 1.71,27.124,30.715, 0.242
02-22-2001 02:00:00,1250.000, 506.000, 1.74, 1.67,27.109,30.733, 0.227
02-22-2001 02:10:00,1250.167, 506.167, 1.73, 1.66,27.080,30.705, 0.232
02-22-2001 02:20:00,1250.333, 506.333, 1.73, 1.66,27.109,30.742, 0.227
02-22-2001 02:30:00,1250.500, 506.500, 1.75, 1.70,27.138,30.742, 0.232
02-22-2001 02:40:00,1250.667, 506.667, 1.78, 1.71,27.167,30.770, 0.227
02-22-2001 02:50:00,1250.833, 506.833, 1.78, 1.74,26.919,30.434, 0.222
02-22-2001 03:00:00,1251.000, 507.000, 1.82, 1.78,26.597,29.990, 0.217
02-22-2001 03:10:00,1251.167, 507.167, 1.85, 1.79,26.641,30.036, 0.217
02-22-2001 03:20:00,1251.333, 507.333, 1.82, 1.77,26.568,29.963, 0.223
02-22-2001 03:30:00,1251.500, 507.500, 1.79, 1.72,26.524,29.961, 0.218
02-22-2001 03:40:00,1251.667, 507.667, 1.79, 1.76,26.554,29.962, 0.223
02-22-2001 03:50:00,1251.833, 507.833, 1.84, 1.82,26.641,30.010, 0.223
02-22-2001 04:00:00,1252.000, 508.000, 1.89, 1.85,26.671,30.020, 0.207
02-22-2001 04:10:00,1252.167, 508.167, 1.88, 1.80,26.641,30.027, 0.212
02-22-2001 04:20:00,1252.333, 508.333, 1.82, 1.75,26.568,29.989, 0.217
02-22-2001 04:30:00,1252.500, 508.500, 1.78, 1.69,26.524,29.987, 0.223
02-22-2001 04:40:00,1252.667, 508.667, 1.73, 1.63,26.437,29.939, 0.233
02-22-2001 04:50:00,1252.833, 508.833, 1.65, 1.54,26.334,29.898, 0.223
02-22-2001 05:00:00,1253.000, 509.000, 1.60, 1.53,26.305,29.870, 0.238
02-22-2001 05:10:00,1253.167, 509.167, 1.61, 1.55,26.320,29.871, 0.249
02-22-2001 05:20:00,1253.333, 509.333, 1.60, 1.55,26.334,29.889, 0.259
02-22-2001 05:30:00,1253.500, 509.500, 1.59, 1.55,26.349,29.907, 0.259
02-22-2001 05:40:00,1253.667, 509.667, 1.64, 1.60,26.378,29.892, 0.259
02-22-2001 05:50:00,1253.833, 509.833, 1.61, 1.56,26.334,29.872, 0.259
02-22-2001 06:00:00,1254.000, 510.000, 1.66, 1.62,26.378,29.874, 0.274
02-22-2001 06:10:00,1254.167, 510.167, 1.68, 1.66,26.437,29.904, 0.269
02-22-2001 06:20:00,1254.333, 510.333, 1.69, 1.66,26.466,29.940, 0.269
02-22-2001 06:30:00,1254.500, 510.500, 1.73, 1.68,26.495,29.959, 0.269
02-22-2001 06:40:00,1254.667, 510.667, 1.73, 1.67,26.495,29.968, 0.254
02-22-2001 06:50:00,1254.833, 510.833, 1.68, 1.60,26.422,29.946, 0.243
02-22-2001 07:00:00,1255.000, 511.000, 1.65, 1.58,26.378,29.909, 0.254
02-22-2001 07:10:00,1255.167, 511.167, 1.68, 1.64,26.466,29.966, 0.248
02-22-2001 07:20:00,1255.333, 511.333, 1.66, 1.58,26.378,29.909, 0.233
02-22-2001 07:30:00,1255.500, 511.500, 1.63, 1.56,26.364,29.908, 0.228
02-22-2001 07:40:00,1255.667, 511.667, 1.64, 1.60,26.393,29.910, 0.218
02-22-2001 07:50:00,1255.833, 511.833, 1.68, 1.63,26.378,29.866, 0.207
02-22-2001 08:00:00,1256.000, 512.000, 1.68, 1.63,26.407,29.902, 0.197
02-22-2001 08:10:00,1256.167, 512.167, 1.68, 1.63,26.407,29.902, 0.182
02-22-2001 08:20:00,1256.333, 512.333, 1.68, 1.62,26.364,29.857, 0.161
02-22-2001 08:30:00,1256.500, 512.500, 1.68, 1.62,26.378,29.875, 0.130
02-22-2001 08:40:00,1256.667, 512.667, 1.68, 1.63,26.437,29.939, 0.109
02-22-2001 08:50:00,1256.833, 512.833, 1.68, 1.66,26.451,29.923, 0.089
02-22-2001 09:00:00,1257.000, 513.000, 1.68, 1.65,26.466,29.958, 0.058
02-22-2001 09:10:00,1257.167, 513.167, 1.72, 1.66,26.510,29.996, 0.042
02-22-2001 09:20:00,1257.333, 513.333, 1.73, 1.71,26.495,29.934, 0.007
02-22-2001 09:30:00,1257.500, 513.500, 1.78, 1.71,26.524,29.971,-0.009
02-22-2001 09:40:00,1257.667, 513.667, 1.76, 1.69,26.524,29.988,-0.040
02-22-2001 09:50:00,1257.833, 513.833, 1.75, 1.70,26.510,29.961,-0.065
02-22-2001 10:00:00,1258.000, 514.000, 1.78, 1.76,26.524,29.927,-0.096
02-22-2001 10:10:00,1258.167, 514.167, 1.78, 1.72,26.524,29.962,-0.112
02-22-2001 10:20:00,1258.333, 514.333, 1.78, 1.71,26.495,29.935,-0.143
02-22-2001 10:30:00,1258.500, 514.500, 1.78, 1.71,26.451,29.881,-0.178
02-22-2001 10:40:00,1258.667, 514.667, 1.78, 1.71,26.510,29.953,-0.214
02-22-2001 10:50:00,1258.833, 514.833, 1.78, 1.71,26.524,29.972,-0.240
02-22-2001 11:00:00,1259.000, 515.000, 1.79, 1.75,26.524,29.937,-0.261
02-22-2001 11:10:00,1259.167, 515.167, 1.82, 1.76,26.524,29.928,-0.297
02-22-2001 11:20:00,1259.333, 515.333, 1.82, 1.76,26.554,29.965,-0.322
02-22-2001 11:30:00,1259.500, 515.500, 1.82, 1.76,26.524,29.929,-0.348
02-22-2001 11:40:00,1259.667, 515.667, 1.86, 1.80,26.524,29.886,-0.389
02-22-2001 11:50:00,1259.833, 515.833, 1.87, 1.81,26.539,29.895,-0.420
02-22-2001 12:00:00,1260.000, 516.000, 1.89, 1.85,26.524,29.842,-0.435
02-22-2001 12:10:00,1260.167, 516.167, 1.88, 1.81,26.524,29.877,-0.466
02-22-2001 12:20:00,1260.333, 516.333, 1.87, 1.80,26.524,29.886,-0.497
02-22-2001 12:30:00,1260.500, 516.500, 1.89, 1.84,26.568,29.906,-0.517
02-22-2001 12:40:00,1260.667, 516.667, 1.91, 1.86,26.568,29.889,-0.538
02-22-2001 12:50:00,1260.833, 516.833, 1.90, 1.82,26.524,29.869,-0.563
02-22-2001 13:00:00,1261.000, 517.000, 1.87, 1.78,26.524,29.904,-0.584
02-22-2001 13:10:00,1261.167, 517.167, 1.88, 1.80,26.524,29.887,-0.609
02-22-2001 13:20:00,1261.333, 517.333, 1.90, 1.84,26.539,29.870,-0.630
02-22-2001 13:30:00,1261.500, 517.500, 1.93, 1.85,26.568,29.898,-0.635
02-22-2001 13:40:00,1261.667, 517.667, 1.95, 1.85,26.597,29.934,-0.650
02-22-2001 13:50:00,1261.833, 517.833, 1.97, 1.90,26.641,29.936,-0.660
02-22-2001 14:00:00,1262.000, 518.000, 2.06, 1.98,26.671,29.903,-0.671
02-22-2001 14:10:00,1262.167, 518.167, 2.05, 1.96,26.671,29.920,-0.671
02-22-2001 14:20:00,1262.333, 518.333, 2.07, 1.98,26.671,29.903,-0.676
02-22-2001 14:30:00,1262.500, 518.500, 2.07, 1.96,26.671,29.920,-0.676
02-22-2001 14:40:00,1262.667, 518.667, 2.08, 1.99,26.671,29.886,-0.676
02-22-2001 14:50:00,1262.833, 518.833, 2.09, 2.01,26.671,29.869,-0.676
02-22-2001 15:00:00,1263.000, 519.000, 2.13, 2.05,26.671,29.834,-0.676
02-22-2001 15:10:00,1263.167, 519.167, 2.14, 2.05,26.671,29.834,-0.671
02-22-2001 15:20:00,1263.333, 519.333, 2.11, 1.99,26.671,29.886,-0.655
02-22-2001 15:30:00,1263.500, 519.500, 2.07, 1.98,26.671,29.894,-0.650
02-22-2001 15:40:00,1263.667, 519.667, 2.05, 1.94,26.671,29.938,-0.645
02-22-2001 15:50:00,1263.833, 519.833, 2.02, 1.92,26.641,29.919,-0.635
02-22-2001 16:00:00,1264.000, 520.000, 2.01, 1.93,26.656,29.928,-0.609
02-22-2001 16:10:00,1264.167, 520.167, 2.07, 1.99,26.671,29.885,-0.578
02-22-2001 16:20:00,1264.333, 520.333, 2.09, 1.99,26.671,29.885,-0.553
02-22-2001 16:30:00,1264.500, 520.500, 2.06, 1.98,26.671,29.894,-0.532
02-22-2001 16:40:00,1264.667, 520.667, 2.09, 2.03,26.671,29.850,-0.517
02-22-2001 16:50:00,1264.833, 520.833, 2.14, 2.07,26.656,29.798,-0.491
02-22-2001 17:00:00,1265.000, 521.000, 2.14, 2.05,26.671,29.833,-0.445
02-22-2001 17:10:00,1265.167, 521.167, 2.12, 2.08,26.671,29.807,-0.414
02-22-2001 17:20:00,1265.333, 521.333, 2.24, 2.23,26.671,29.661,-0.399
02-22-2001 17:30:00,1265.500, 521.500, 2.27, 2.20,26.671,29.686,-0.368
02-22-2001 17:40:00,1265.667, 521.667, 2.23, 2.17,26.700,29.756,-0.337
02-22-2001 17:50:00,1265.833, 521.833, 2.23, 2.18,26.787,29.855,-0.302
02-22-2001 18:00:00,1266.000, 522.000, 2.28, 2.20,26.787,29.838,-0.276
02-22-2001 18:10:00,1266.167, 522.167, 2.23, 2.15,26.671,29.737,-0.230
02-22-2001 18:20:00,1266.333, 522.333, 2.17, 2.06,26.671,29.823,-0.204
02-22-2001 18:30:00,1266.500, 522.500, 2.09, 2.03,26.671,29.849,-0.168
02-22-2001 18:40:00,1266.667, 522.667, 2.09, 2.02,26.671,29.857,-0.137
02-22-2001 18:50:00,1266.833, 522.833, 2.06, 1.98,26.671,29.892,-0.096
02-22-2001 19:00:00,1267.000, 523.000, 2.05, 1.98,26.656,29.873,-0.070
02-22-2001 19:10:00,1267.167, 523.167, 2.05, 1.98,26.671,29.891,-0.040
02-22-2001 19:20:00,1267.333, 523.333, 2.07, 2.04,26.671,29.839,-0.014
02-22-2001 19:30:00,1267.500, 523.500, 2.12, 2.08,26.700,29.841, 0.017
02-22-2001 19:40:00,1267.667, 523.667, 2.16, 2.09,26.758,29.895, 0.043
02-22-2001 19:50:00,1267.833, 523.833, 2.13, 2.05,26.729,29.902, 0.063
02-22-2001 20:00:00,1268.000, 524.000, 2.09, 2.00,26.671,29.873, 0.089
02-22-2001 20:10:00,1268.167, 524.167, 2.05, 1.98,26.671,29.891, 0.099
02-22-2001 20:20:00,1268.333, 524.333, 2.05, 1.98,26.671,29.890, 0.125
02-22-2001 20:30:00,1268.500, 524.500, 2.05, 1.98,26.656,29.881, 0.135
02-22-2001 20:40:00,1268.667, 524.667, 2.02, 1.92,26.583,29.843, 0.156
02-22-2001 20:50:00,1268.833, 524.833, 1.98, 1.87,26.466,29.750, 0.166
02-22-2001 21:00:00,1269.000, 525.000, 1.96, 1.85,26.466,29.767, 0.177
02-22-2001 21:10:00,1269.167, 525.167, 1.96, 1.87,26.495,29.777, 0.192
02-22-2001 21:20:00,1269.333, 525.333, 1.94, 1.88,26.656,29.967, 0.212
02-22-2001 21:30:00,1269.500, 525.500, 1.96, 1.92,26.744,30.041, 0.228
02-22-2001 21:40:00,1269.667, 525.667, 2.01, 1.97,26.656,29.889, 0.249
02-22-2001 21:50:00,1269.833, 525.833, 2.05, 1.98,26.963,30.250, 0.248
02-22-2001 22:00:00,1270.000, 526.000, 2.05, 1.98,27.372,30.756, 0.258
02-22-2001 22:10:00,1270.167, 526.167, 2.01, 1.91,27.255,30.683, 0.273
02-22-2001 22:20:00,1270.333, 526.333, 1.97, 1.89,27.255,30.700, 0.278
02-22-2001 22:30:00,1270.500, 526.500, 1.96, 1.87,27.211,30.673, 0.283
02-22-2001 22:40:00,1270.667, 526.667, 1.94, 1.88,27.240,30.691, 0.273
02-22-2001 22:50:00,1270.833, 526.833, 1.96, 1.89,27.255,30.700, 0.263
02-22-2001 23:00:00,1271.000, 527.000, 1.96, 1.88,27.240,30.691, 0.258
02-22-2001 23:10:00,1271.167, 527.167, 1.91, 1.83,27.167,30.654, 0.237
02-22-2001 23:20:00,1271.333, 527.333, 1.91, 1.84,27.182,30.663, 0.232
02-22-2001 23:30:00,1271.500, 527.500, 1.91, 1.85,27.255,30.745, 0.216
02-22-2001 23:40:00,1271.667, 527.667, 1.91, 1.85,27.255,30.745, 0.201
02-22-2001 23:50:00,1271.833, 527.833, 1.89, 1.82,27.211,30.718, 0.186
