03-03-2001 00:00:00,1464.000, 48.000, 1.33, 1.34,26.437,30.208, 0.568
03-03-2001 00:10:00,1464.167, 48.167, 1.47, 1.55,26.641,30.271, 0.531
03-03-2001 00:20:00,1464.333, 48.333, 1.49, 1.50,26.612,30.279, 0.526
03-03-2001 00:30:00,1464.500, 48.500, 1.46, 1.46,26.554,30.241, 0.495
03-03-2001 00:40:00,1464.667, 48.667, 1.48, 1.45,26.583,30.286, 0.464
03-03-2001 00:50:00,1464.833, 48.833, 1.47, 1.46,26.597,30.296, 0.423
03-03-2001 01:00:00,1465.000, 49.000, 1.39, 1.35,26.437,30.200, 0.387
03-03-2001 01:10:00,1465.167, 49.167, 1.36, 1.35,26.451,30.219, 0.346
03-03-2001 01:20:00,1465.333, 49.333, 1.31, 1.31,26.407,30.208, 0.315
03-03-2001 01:30:00,1465.500, 49.500, 1.39, 1.38,26.466,30.211, 0.274
03-03-2001 01:40:00,1465.667, 49.667, 1.35, 1.33,26.451,30.246, 0.243
03-03-2001 01:50:00,1465.833, 49.833, 1.41, 1.43,26.583,30.314, 0.191
03-03-2001 02:00:00,1466.000, 50.000, 1.49, 1.50,26.656,30.335, 0.165
03-03-2001 02:10:00,1466.167, 50.167, 1.49, 1.47,26.627,30.326, 0.119
03-03-2001 02:20:00,1466.333, 50.333, 1.39, 1.34,26.451,30.238, 0.078
03-03-2001 02:30:00,1466.500, 50.500, 1.26, 1.27,26.393,30.227, 0.027
03-03-2001 02:40:00,1466.667, 50.667, 1.33, 1.36,26.510,30.286,-0.020
03-03-2001 02:50:00,1466.833, 50.833, 1.37, 1.39,26.539,30.296,-0.061
03-03-2001 03:00:00,1467.000, 51.000, 1.31, 1.31,26.437,30.247,-0.102
03-03-2001 03:10:00,1467.167, 51.167, 1.31, 1.29,26.407,30.228,-0.148
03-03-2001 03:20:00,1467.333, 51.333, 1.28, 1.25,26.407,30.264,-0.184
03-03-2001 03:30:00,1467.500, 51.500, 1.32, 1.36,26.495,30.268,-0.235
03-03-2001 03:40:00,1467.667, 51.667, 1.33, 1.30,26.422,30.238,-0.271
03-03-2001 03:50:00,1467.833, 51.833, 1.25, 1.23,26.378,30.254,-0.312
03-03-2001 04:00:00,1468.000, 52.000, 1.17, 1.13,26.232,30.158,-0.369
03-03-2001 04:10:00,1468.167, 52.167, 1.06, 1.02,26.071,30.069,-0.399
03-03-2001 04:20:00,1468.333, 52.333, 0.96, 0.93,25.998,30.056,-0.435
03-03-2001 04:30:00,1468.500, 52.500, 0.80, 0.73,25.794,29.990,-0.466
03-03-2001 04:40:00,1468.667, 52.667, 0.79, 0.76,25.794,29.964,-0.512
03-03-2001 04:50:00,1468.833, 52.833, 0.75, 0.71,25.764,29.979,-0.533
03-03-2001 05:00:00,1469.000, 53.000, 0.68, 0.63,25.706,29.975,-0.568
03-03-2001 05:10:00,1469.167, 53.167, 0.65, 0.58,25.458,29.710,-0.589
03-03-2001 05:20:00,1469.333, 53.333, 0.61, 0.56,25.428,29.690,-0.604
03-03-2001 05:30:00,1469.500, 53.500, 0.63, 0.60,25.414,29.636,-0.619
03-03-2001 05:40:00,1469.667, 53.667, 0.65, 0.62,25.428,29.629,-0.630
03-03-2001 05:50:00,1469.833, 53.833, 0.72, 0.68,25.531,29.707,-0.660
03-03-2001 06:00:00,1470.000, 54.000, 0.68, 0.62,25.501,29.722,-0.655
03-03-2001 06:10:00,1470.167, 54.167, 0.73, 0.71,25.604,29.774,-0.660
03-03-2001 06:20:00,1470.333, 54.333, 0.64, 0.56,25.355,29.597,-0.691
03-03-2001 06:30:00,1470.500, 54.500, 0.62, 0.55,25.414,29.680,-0.671
03-03-2001 06:40:00,1470.667, 54.667, 0.61, 0.57,25.443,29.700,-0.676
03-03-2001 06:50:00,1470.833, 54.833, 0.64, 0.57,25.370,29.606,-0.665
03-03-2001 07:00:00,1471.000, 55.000, 0.64, 0.61,25.458,29.684,-0.681
03-03-2001 07:10:00,1471.167, 55.167, 0.70, 0.66,25.545,29.744,-0.676
03-03-2001 07:20:00,1471.333, 55.333, 0.78, 0.74,25.648,29.795,-0.671
03-03-2001 07:30:00,1471.500, 55.500, 0.88, 0.84,25.764,29.848,-0.660
03-03-2001 07:40:00,1471.667, 55.667, 0.94, 0.91,25.808,29.842,-0.650
03-03-2001 07:50:00,1471.833, 55.833, 0.98, 0.93,25.794,29.798,-0.650
03-03-2001 08:00:00,1472.000, 56.000, 0.95, 0.91,25.794,29.824,-0.614
03-03-2001 08:10:00,1472.167, 56.167, 0.95, 0.89,25.750,29.785,-0.594
03-03-2001 08:20:00,1472.333, 56.333, 0.98, 0.94,25.808,29.807,-0.573
03-03-2001 08:30:00,1472.500, 56.500, 1.02, 0.97,25.881,29.873,-0.548
03-03-2001 08:40:00,1472.667, 56.667, 1.10, 1.06,25.969,29.897,-0.532
03-03-2001 08:50:00,1472.833, 56.833, 1.09, 1.03,25.940,29.886,-0.507
03-03-2001 09:00:00,1473.000, 57.000, 1.13, 1.09,25.984,29.889,-0.471
03-03-2001 09:10:00,1473.167, 57.167, 1.09, 1.02,25.867,29.810,-0.450
03-03-2001 09:20:00,1473.333, 57.333, 1.17, 1.12,25.984,29.862,-0.425
03-03-2001 09:30:00,1473.500, 57.500, 1.17, 1.12,26.013,29.899,-0.409
03-03-2001 09:40:00,1473.667, 57.667, 1.13, 1.08,25.984,29.897,-0.368
03-03-2001 09:50:00,1473.833, 57.833, 1.14, 1.07,25.940,29.850,-0.338
03-03-2001 10:00:00,1474.000, 58.000, 1.12, 1.05,25.925,29.849,-0.312
03-03-2001 10:10:00,1474.167, 58.167, 1.15, 1.09,25.969,29.869,-0.281
03-03-2001 10:20:00,1474.333, 58.333, 1.16, 1.09,25.940,29.832,-0.255
03-03-2001 10:30:00,1474.500, 58.500, 1.14, 1.09,25.940,29.832,-0.235
03-03-2001 10:40:00,1474.667, 58.667, 1.11, 1.06,25.925,29.840,-0.220
03-03-2001 10:50:00,1474.833, 58.833, 1.11, 1.06,25.881,29.784,-0.189
03-03-2001 11:00:00,1475.000, 59.000, 1.07, 1.02,25.808,29.735,-0.158
03-03-2001 11:10:00,1475.167, 59.167, 1.08, 1.06,25.867,29.765,-0.148
03-03-2001 11:20:00,1475.333, 59.333, 1.11, 1.06,25.896,29.802,-0.132
03-03-2001 11:30:00,1475.500, 59.500, 1.08, 1.04,25.823,29.727,-0.106
03-03-2001 11:40:00,1475.667, 59.667, 1.16, 1.12,25.925,29.787,-0.091
03-03-2001 11:50:00,1475.833, 59.833, 1.18, 1.15,26.013,29.862,-0.076
03-03-2001 12:00:00,1476.000, 60.000, 1.14, 1.08,25.867,29.747,-0.065
03-03-2001 12:10:00,1476.167, 60.167, 1.13, 1.10,25.911,29.785,-0.065
03-03-2001 12:20:00,1476.333, 60.333, 1.21, 1.17,25.998,29.826,-0.071
03-03-2001 12:30:00,1476.500, 60.500, 1.20, 1.13,25.940,29.787,-0.055
03-03-2001 12:40:00,1476.667, 60.667, 1.17, 1.13,25.896,29.741,-0.040
03-03-2001 12:50:00,1476.833, 60.833, 1.17, 1.13,25.881,29.722,-0.034
03-03-2001 13:00:00,1477.000, 61.000, 1.16, 1.13,25.852,29.685,-0.034
03-03-2001 13:10:00,1477.167, 61.167, 1.19, 1.15,25.881,29.696,-0.019
03-03-2001 14:00:00,1478.000, 62.000, 1.23, 1.21,26.086,29.902,-0.009
03-03-2001 14:30:00,1478.500, 62.500, 1.18, 1.13,25.858,29.690,-0.019
03-03-2001 14:40:00,1478.667, 62.667, 1.23, 1.23,26.159,29.972,-0.019
03-03-2001 14:50:00,1478.833, 62.833, 1.40, 1.36,26.266,29.980,-0.024
03-03-2001 15:00:00,1479.000, 63.000, 1.32, 1.27,26.081,29.840,-0.045
03-03-2001 15:10:00,1479.167, 63.167, 1.13, 1.08,25.784,29.643,-0.039
03-03-2001 15:20:00,1479.333, 63.333, 0.94, 0.87,25.461,29.435,-0.055
03-03-2001 15:30:00,1479.500, 63.500, 0.83, 0.77,25.355,29.394,-0.060
03-03-2001 15:40:00,1479.667, 63.667, 0.85, 0.80,25.341,29.349,-0.065
03-03-2001 15:50:00,1479.833, 63.833, 0.83, 0.79,25.370,29.395,-0.075
03-03-2001 16:00:00,1480.000, 64.000, 0.90, 0.87,25.501,29.484,-0.065
03-03-2001 16:10:00,1480.167, 64.167, 1.04, 1.00,25.677,29.585,-0.070
03-03-2001 16:20:00,1480.333, 64.333, 1.07, 1.04,25.735,29.616,-0.060
03-03-2001 16:30:00,1480.500, 64.500, 1.17, 1.17,25.925,29.734,-0.060
03-03-2001 16:40:00,1480.667, 64.667, 1.27, 1.29,26.159,29.915,-0.055
03-03-2001 16:50:00,1480.833, 64.833, 1.43, 1.41,26.320,30.003,-0.050
03-03-2001 17:00:00,1481.000, 65.000, 1.44, 1.42,26.364,30.050,-0.050
03-03-2001 17:10:00,1481.167, 65.167, 1.47, 1.44,26.364,30.032,-0.035
03-03-2001 17:20:00,1481.333, 65.333, 1.55, 1.53,26.495,30.109,-0.035
03-03-2001 17:30:00,1481.500, 65.500, 1.51, 1.46,26.393,30.042,-0.030
03-03-2001 17:40:00,1481.667, 65.667, 1.55, 1.52,26.510,30.136,-0.019
03-03-2001 17:50:00,1481.833, 65.833, 1.53, 1.49,26.437,30.071, 0.006
03-03-2001 18:00:00,1482.000, 66.000, 1.55, 1.50,26.481,30.117, 0.006
03-03-2001 18:10:00,1482.167, 66.167, 1.51, 1.46,26.378,30.024, 0.042
03-03-2001 18:20:00,1482.333, 66.333, 1.52, 1.47,26.422,30.070, 0.053
03-03-2001 18:30:00,1482.500, 66.500, 1.58, 1.55,26.510,30.109, 0.073
03-03-2001 18:40:00,1482.667, 66.667, 1.61, 1.56,26.539,30.128, 0.083
03-03-2001 18:50:00,1482.833, 66.833, 1.59, 1.55,26.495,30.091, 0.099
03-03-2001 19:00:00,1483.000, 67.000, 1.58, 1.54,26.495,30.099, 0.130
03-03-2001 19:10:00,1483.167, 67.167, 1.59, 1.56,26.524,30.109, 0.150
03-03-2001 19:20:00,1483.333, 67.333, 1.61, 1.56,26.554,30.146, 0.171
03-03-2001 19:30:00,1483.500, 67.500, 1.64, 1.60,26.612,30.184, 0.202
03-03-2001 19:40:00,1483.667, 67.667, 1.66, 1.62,26.641,30.202, 0.227
03-03-2001 19:50:00,1483.833, 67.833, 1.62, 1.55,26.539,30.145, 0.243
03-03-2001 20:00:00,1484.000, 68.000, 1.58, 1.54,26.539,30.153, 0.284
03-03-2001 20:10:00,1484.167, 68.167, 1.61, 1.56,26.583,30.182, 0.300
03-03-2001 20:20:00,1484.333, 68.333, 1.64, 1.58,26.583,30.164, 0.320
03-03-2001 20:30:00,1484.500, 68.500, 1.64, 1.61,26.656,30.229, 0.361
03-03-2001 20:40:00,1484.667, 68.667, 1.65, 1.61,26.758,30.356, 0.377
03-03-2001 20:50:00,1484.833, 68.833, 1.68, 1.62,26.787,30.384, 0.397
03-03-2001 21:00:00,1485.000, 69.000, 1.68, 1.62,26.787,30.384, 0.433
03-03-2001 21:10:00,1485.167, 69.167, 1.68, 1.62,26.758,30.347, 0.459
03-03-2001 21:20:00,1485.333, 69.333, 1.67, 1.62,26.700,30.274, 0.495
03-03-2001 21:30:00,1485.500, 69.500, 1.68, 1.62,26.729,30.310, 0.521
03-03-2001 21:40:00,1485.667, 69.667, 1.67, 1.61,26.729,30.319, 0.531
03-03-2001 21:50:00,1485.833, 69.833, 1.65, 1.60,26.729,30.328, 0.547
03-03-2001 22:00:00,1486.000, 70.000, 1.65, 1.60,26.671,30.255, 0.562
03-03-2001 22:10:00,1486.167, 70.167, 1.66, 1.61,26.758,30.355, 0.583
03-03-2001 22:20:00,1486.333, 70.333, 1.68, 1.63,26.787,30.374, 0.604
03-03-2001 22:30:00,1486.500, 70.500, 1.68, 1.62,26.758,30.346, 0.598
03-03-2001 22:40:00,1486.667, 70.667, 1.68, 1.62,26.787,30.383, 0.593
03-03-2001 22:50:00,1486.833, 70.833, 1.68, 1.62,26.787,30.383, 0.619
03-03-2001 23:00:00,1487.000, 71.000, 1.68, 1.62,26.787,30.383, 0.624
03-03-2001 23:10:00,1487.167, 71.167, 1.68, 1.62,26.817,30.419, 0.624
03-03-2001 23:20:00,1487.333, 71.333, 1.68, 1.62,26.831,30.437, 0.619
03-03-2001 23:30:00,1487.500, 71.500, 1.66, 1.59,26.831,30.464, 0.614
03-03-2001 23:40:00,1487.667, 71.667, 1.60, 1.53,26.700,30.361, 0.619
03-03-2001 23:50:00,1487.833, 71.833, 1.53, 1.45,26.583,30.286, 0.599
