04-06-2001 00:00:00,2280.000, 120.000, 0.98, 0.92,26.729,30.993, 0.108
04-06-2001 00:10:00,2280.167, 120.167, 0.96, 0.88,26.671,30.964, 0.123
04-06-2001 00:20:00,2280.333, 120.333, 0.90, 0.82,26.627,30.962, 0.123
04-06-2001 00:30:00,2280.500, 120.500, 0.87, 0.80,26.597,30.952, 0.128
04-06-2001 00:40:00,2280.667, 120.667, 0.87, 0.80,26.597,30.952, 0.139
04-06-2001 00:50:00,2280.833, 120.833, 0.84, 0.78,26.583,30.951, 0.159
04-06-2001 01:00:00,2281.000, 121.000, 0.82, 0.75,26.524,30.904, 0.159
04-06-2001 01:10:00,2281.167, 121.167, 0.84, 0.79,26.583,30.942, 0.170
04-06-2001 01:20:00,2281.333, 121.333, 0.91, 0.85,26.671,30.991, 0.164
04-06-2001 01:30:00,2281.500, 121.500, 0.93, 0.89,26.700,30.992, 0.170
04-06-2001 01:40:00,2281.667, 121.667, 0.98, 0.93,26.758,31.021, 0.159
04-06-2001 01:50:00,2281.833, 121.833, 0.89, 0.83,26.641,30.971, 0.175
04-06-2001 02:00:00,2282.000, 122.000, 0.85, 0.76,26.583,30.969, 0.170
04-06-2001 02:10:00,2282.167, 122.167, 0.81, 0.72,26.539,30.950, 0.180
04-06-2001 02:20:00,2282.333, 122.333, 0.67, 0.58,26.364,30.870, 0.175
04-06-2001 02:30:00,2282.500, 122.500, 0.68, 0.64,26.466,30.938, 0.175
04-06-2001 02:40:00,2282.667, 122.667, 0.74, 0.66,26.451,30.901, 0.175
04-06-2001 02:50:00,2282.833, 122.833, 0.68, 0.61,26.393,30.871, 0.165
04-06-2001 03:00:00,2283.000, 123.000, 0.66, 0.58,26.393,30.908, 0.170
04-06-2001 03:10:00,2283.167, 123.167, 0.68, 0.65,26.481,30.947, 0.175
04-06-2001 03:20:00,2283.333, 123.333, 0.73, 0.70,26.510,30.940, 0.154
04-06-2001 03:30:00,2283.500, 123.500, 0.73, 0.69,26.510,30.949, 0.149
04-06-2001 03:40:00,2283.667, 123.667, 0.81, 0.78,26.583,30.951, 0.149
04-06-2001 03:50:00,2283.833, 123.833, 0.90, 0.87,26.700,31.010, 0.164
04-06-2001 04:00:00,2284.000, 124.000, 0.74, 0.64,26.422,30.882, 0.149
04-06-2001 04:10:00,2284.167, 124.167, 0.57, 0.47,26.247,30.828, 0.144
04-06-2001 04:20:00,2284.333, 124.333, 0.57, 0.51,26.188,30.708, 0.144
04-06-2001 04:30:00,2284.500, 124.500, 0.63, 0.57,26.276,30.766, 0.139
04-06-2001 04:40:00,2284.667, 124.667, 0.62, 0.59,26.378,30.880, 0.134
04-06-2001 04:50:00,2284.833, 124.833, 0.63, 0.59,26.393,30.899, 0.123
04-06-2001 05:00:00,2285.000, 125.000, 0.66, 0.60,26.378,30.871, 0.118
04-06-2001 05:10:00,2285.167, 125.167, 0.58, 0.51,26.305,30.868, 0.103
04-06-2001 05:20:00,2285.333, 125.333, 0.52, 0.47,26.276,30.866, 0.103
04-06-2001 05:30:00,2285.500, 125.500, 0.51, 0.45,26.218,30.809, 0.103
04-06-2001 05:40:00,2285.667, 125.667, 0.55, 0.51,26.305,30.859, 0.103
04-06-2001 05:50:00,2285.833, 125.833, 0.61, 0.57,26.378,30.898, 0.103
04-06-2001 06:00:00,2286.000, 126.000, 0.60, 0.55,26.334,30.860, 0.093
04-06-2001 06:10:00,2286.167, 126.167, 0.53, 0.46,26.247,30.838, 0.082
04-06-2001 06:20:00,2286.333, 126.333, 0.50, 0.44,26.247,30.856, 0.082
04-06-2001 06:30:00,2286.500, 126.500, 0.54, 0.48,26.276,30.857, 0.087
04-06-2001 06:40:00,2286.667, 126.667, 0.44, 0.36,26.086,30.730, 0.082
04-06-2001 06:50:00,2286.833, 126.833, 0.41, 0.35,26.130,30.796, 0.082
04-06-2001 07:00:00,2287.000, 127.000, 0.49, 0.47,26.305,30.904, 0.077
04-06-2001 07:10:00,2287.167, 127.167, 0.52, 0.50,26.276,30.839, 0.087
04-06-2001 07:20:00,2287.333, 127.333, 0.60, 0.60,26.349,30.833, 0.082
04-06-2001 07:30:00,2287.500, 127.500, 0.71, 0.72,26.481,30.875, 0.093
04-06-2001 07:40:00,2287.667, 127.667, 0.78, 0.77,26.524,30.886, 0.077
04-06-2001 07:50:00,2287.833, 127.833, 0.78, 0.75,26.495,30.867, 0.067
04-06-2001 08:00:00,2288.000, 128.000, 0.78, 0.73,26.495,30.885, 0.082
04-06-2001 08:10:00,2288.167, 128.167, 0.74, 0.71,26.451,30.856, 0.077
04-06-2001 08:20:00,2288.333, 128.333, 0.77, 0.74,26.524,30.913, 0.077
04-06-2001 08:30:00,2288.500, 128.500, 0.79, 0.78,26.524,30.877, 0.067
04-06-2001 08:40:00,2288.667, 128.667, 0.84, 0.82,26.568,30.888, 0.067
04-06-2001 08:50:00,2288.833, 128.833, 0.77, 0.72,26.481,30.875, 0.057
04-06-2001 09:00:00,2289.000, 129.000, 0.78, 0.77,26.524,30.886, 0.067
04-06-2001 09:10:00,2289.167, 129.167, 0.89, 0.88,26.627,30.908, 0.051
04-06-2001 09:20:00,2289.333, 129.333, 0.95, 0.92,26.671,30.919, 0.057
04-06-2001 09:30:00,2289.500, 129.500, 0.84, 0.79,26.510,30.849, 0.057
04-06-2001 09:40:00,2289.667, 129.667, 0.74, 0.68,26.437,30.864, 0.057
04-06-2001 09:50:00,2289.833, 129.833, 0.62, 0.58,26.305,30.795, 0.057
04-06-2001 10:00:00,2290.000, 130.000, 0.61, 0.57,26.320,30.823, 0.057
04-06-2001 10:10:00,2290.167, 130.167, 0.65, 0.65,26.422,30.873, 0.051
04-06-2001 10:20:00,2290.333, 130.333, 0.80, 0.79,26.554,30.905, 0.062
04-06-2001 10:30:00,2290.500, 130.500, 0.82, 0.79,26.539,30.887, 0.067
04-06-2001 10:40:00,2290.667, 130.667, 0.82, 0.80,26.554,30.896, 0.046
04-06-2001 10:50:00,2290.833, 130.833, 0.90, 0.87,26.656,30.954, 0.046
04-06-2001 11:00:00,2291.000, 131.000, 0.89, 0.83,26.597,30.916, 0.026
04-06-2001 11:10:00,2291.167, 131.167, 0.87, 0.84,26.612,30.926, 0.041
04-06-2001 11:20:00,2291.333, 131.333, 0.86, 0.82,26.568,30.897, 0.026
04-06-2001 11:30:00,2291.500, 131.500, 0.87, 0.81,26.554,30.887, 0.031
04-06-2001 11:40:00,2291.667, 131.667, 0.79, 0.74,26.510,30.895, 0.021
04-06-2001 11:50:00,2291.833, 131.833, 0.75, 0.68,26.451,30.884, 0.000
04-06-2001 12:00:00,2292.000, 132.000, 0.78, 0.72,26.495,30.894, 0.000
04-06-2001 12:10:00,2292.167, 132.167, 0.81, 0.76,26.524,30.895,-0.005
04-06-2001 12:20:00,2292.333, 132.333, 0.77, 0.70,26.481,30.903,-0.010
04-06-2001 12:30:00,2292.500, 132.500, 0.69, 0.64,26.378,30.826,-0.015
04-06-2001 12:40:00,2292.667, 132.667, 0.71, 0.66,26.437,30.883,-0.021
04-06-2001 12:50:00,2292.833, 132.833, 0.67, 0.60,26.320,30.796,-0.036
04-06-2001 13:00:00,2293.000, 133.000, 0.64, 0.57,26.305,30.805,-0.062
04-06-2001 13:10:00,2293.167, 133.167, 0.64, 0.57,26.305,30.805,-0.056
04-06-2001 13:20:00,2293.333, 133.333, 0.64, 0.57,26.305,30.805,-0.072
04-06-2001 13:30:00,2293.500, 133.500, 0.63, 0.57,26.305,30.805,-0.087
04-06-2001 13:40:00,2293.667, 133.667, 0.60, 0.54,26.261,30.776,-0.092
04-06-2001 13:50:00,2293.833, 133.833, 0.59, 0.52,26.232,30.756,-0.108
04-06-2001 14:00:00,2294.000, 134.000, 0.62, 0.57,26.291,30.787,-0.139
04-06-2001 14:10:00,2294.167, 134.167, 0.68, 0.64,26.378,30.827,-0.133
04-06-2001 14:20:00,2294.333, 134.333, 0.77, 0.73,26.495,30.886,-0.139
04-06-2001 14:30:00,2294.500, 134.500, 0.85, 0.80,26.524,30.860,-0.133
04-06-2001 14:40:00,2294.667, 134.667, 0.86, 0.81,26.524,30.851,-0.154
04-06-2001 14:50:00,2294.833, 134.833, 0.88, 0.83,26.554,30.861,-0.169
04-06-2001 15:00:00,2295.000, 135.000, 0.89, 0.85,26.568,30.862,-0.169
04-06-2001 15:10:00,2295.167, 135.167, 0.87, 0.80,26.524,30.860,-0.169
04-06-2001 15:20:00,2295.333, 135.333, 0.86, 0.80,26.524,30.860,-0.180
04-06-2001 15:30:00,2295.500, 135.500, 0.87, 0.80,26.524,30.860,-0.169
04-06-2001 15:40:00,2295.667, 135.667, 0.87, 0.82,26.524,30.833,-0.190
04-06-2001 15:50:00,2295.833, 135.833, 0.88, 0.84,26.524,30.815,-0.200
04-06-2001 16:00:00,2296.000, 136.000, 0.91, 0.84,26.554,30.852,-0.200
04-06-2001 16:10:00,2296.167, 136.167, 0.93, 0.89,26.597,30.863,-0.221
04-06-2001 16:20:00,2296.333, 136.333, 0.96, 0.89,26.656,30.938,-0.231
04-06-2001 16:30:00,2296.500, 136.500, 0.98, 0.93,26.671,30.911,-0.231
04-06-2001 16:40:00,2296.667, 136.667, 1.01, 0.97,26.671,30.875,-0.231
04-06-2001 16:50:00,2296.833, 136.833, 1.03, 0.98,26.700,30.903,-0.221
04-06-2001 17:00:00,2297.000, 137.000, 1.07, 1.04,26.817,30.988,-0.211
04-06-2001 17:10:00,2297.167, 137.167, 1.09, 1.04,26.831,31.007,-0.221
04-06-2001 17:20:00,2297.333, 137.333, 1.06, 0.98,26.729,30.940,-0.205
04-06-2001 17:30:00,2297.500, 137.500, 1.05, 0.98,26.671,30.866,-0.205
04-06-2001 17:40:00,2297.667, 137.667, 1.07, 1.01,26.729,30.913,-0.200
04-06-2001 17:50:00,2297.833, 137.833, 1.09, 1.05,26.817,30.979,-0.169
04-06-2001 18:00:00,2298.000, 138.000, 1.14, 1.07,26.831,30.979,-0.175
04-06-2001 18:10:00,2298.167, 138.167, 1.14, 1.07,26.890,31.054,-0.164
04-06-2001 18:20:00,2298.333, 138.333, 1.14, 1.07,26.875,31.035,-0.149
04-06-2001 18:30:00,2298.500, 138.500, 1.14, 1.08,26.890,31.044,-0.144
04-06-2001 18:40:00,2298.667, 138.667, 1.14, 1.09,26.890,31.035,-0.134
04-06-2001 18:50:00,2298.833, 138.833, 1.15, 1.12,26.890,31.008,-0.134
04-06-2001 19:00:00,2299.000, 139.000, 1.16, 1.11,26.890,31.017,-0.113
04-06-2001 19:10:00,2299.167, 139.167, 1.18, 1.12,26.890,31.008,-0.093
04-06-2001 19:20:00,2299.333, 139.333, 1.19, 1.13,26.919,31.027,-0.082
04-06-2001 19:30:00,2299.500, 139.500, 1.23, 1.16,26.963,31.055,-0.072
04-06-2001 19:40:00,2299.667, 139.667, 1.19, 1.13,26.948,31.073,-0.052
04-06-2001 19:50:00,2299.833, 139.833, 1.18, 1.12,26.890,31.007,-0.021
04-06-2001 20:00:00,2300.000, 140.000, 1.15, 1.07,26.890,31.053,-0.000
04-06-2001 20:10:00,2300.167, 140.167, 1.11, 1.03,26.817,30.996,-0.000
04-06-2001 20:20:00,2300.333, 140.333, 1.09, 1.03,26.817,31.005, 0.010
04-06-2001 20:30:00,2300.500, 140.500, 1.06, 0.98,26.700,30.902, 0.031
04-06-2001 20:40:00,2300.667, 140.667, 1.02, 0.93,26.671,30.909, 0.057
04-06-2001 20:50:00,2300.833, 140.833, 0.97, 0.89,26.612,30.880, 0.077
04-06-2001 21:00:00,2301.000, 141.000, 0.95, 0.86,26.597,30.889, 0.093
04-06-2001 21:10:00,2301.167, 141.167, 0.94, 0.87,26.612,30.898, 0.098
04-06-2001 21:20:00,2301.333, 141.333, 0.95, 0.87,26.612,30.898, 0.098
04-06-2001 21:30:00,2301.500, 141.500, 0.94, 0.88,26.627,30.908, 0.118
04-06-2001 21:40:00,2301.667, 141.667, 0.97, 0.92,26.700,30.965, 0.123
04-06-2001 21:50:00,2301.833, 141.833, 1.11, 1.06,26.861,31.024, 0.139
04-06-2001 22:00:00,2302.000, 142.000, 1.18, 1.13,26.875,30.970, 0.144
04-06-2001 22:10:00,2302.167, 142.167, 1.12, 1.04,26.875,31.061, 0.149
04-06-2001 22:20:00,2302.333, 142.333, 1.08, 1.01,26.817,31.022, 0.170
04-06-2001 22:30:00,2302.500, 142.500, 1.05, 0.98,26.758,30.975, 0.175
04-06-2001 22:40:00,2302.667, 142.667, 1.04, 0.96,26.700,30.919, 0.180
04-06-2001 22:50:00,2302.833, 142.833, 1.05, 0.98,26.758,30.975, 0.195
04-06-2001 23:00:00,2303.000, 143.000, 1.05, 0.99,26.817,31.040, 0.206
04-06-2001 23:10:00,2303.167, 143.167, 1.07, 1.03,26.861,31.051, 0.206
04-06-2001 23:20:00,2303.333, 143.333, 1.12, 1.06,26.890,31.061, 0.211
04-06-2001 23:30:00,2303.500, 143.500, 1.14, 1.07,26.890,31.052, 0.211
04-06-2001 23:40:00,2303.667, 143.667, 1.17, 1.11,26.948,31.089, 0.216
04-06-2001 23:50:00,2303.833, 143.833, 1.14, 1.07,26.890,31.051, 0.226
