04-07-2001 00:00:00,2304.000, 144.000, 1.14, 1.10,26.934,31.080, 0.242
04-07-2001 00:10:00,2304.167, 144.167, 1.14, 1.10,26.919,31.061, 0.236
04-07-2001 00:20:00,2304.333, 144.333, 1.14, 1.09,26.919,31.070, 0.226
04-07-2001 00:30:00,2304.500, 144.500, 1.14, 1.07,26.890,31.051, 0.231
04-07-2001 00:40:00,2304.667, 144.667, 1.14, 1.07,26.904,31.070, 0.221
04-07-2001 00:50:00,2304.833, 144.833, 1.17, 1.12,26.963,31.099, 0.205
04-07-2001 01:00:00,2305.000, 145.000, 1.12, 1.03,26.890,31.088, 0.216
04-07-2001 01:10:00,2305.167, 145.167, 1.09, 1.03,26.890,31.097, 0.216
04-07-2001 01:20:00,2305.333, 145.333, 1.09, 1.03,26.890,31.097, 0.195
04-07-2001 01:30:00,2305.500, 145.500, 1.09, 1.03,26.875,31.079, 0.190
04-07-2001 01:40:00,2305.667, 145.667, 1.09, 1.03,26.831,31.023, 0.180
04-07-2001 01:50:00,2305.833, 145.833, 1.09, 1.03,26.817,31.004, 0.149
04-07-2001 02:00:00,2306.000, 146.000, 1.09, 1.03,26.817,31.004, 0.144
04-07-2001 02:10:00,2306.167, 146.167, 1.09, 1.03,26.817,31.004, 0.149
04-07-2001 02:20:00,2306.333, 146.333, 1.09, 1.03,26.817,31.004, 0.139
04-07-2001 02:30:00,2306.500, 146.500, 1.06, 0.98,26.817,31.050, 0.098
04-07-2001 02:40:00,2306.667, 146.667, 1.05, 0.98,26.817,31.050, 0.108
04-07-2001 02:50:00,2306.833, 146.833, 1.05, 0.98,26.817,31.050, 0.123
04-07-2001 03:00:00,2307.000, 147.000, 1.05, 0.98,26.817,31.050, 0.108
04-07-2001 03:10:00,2307.167, 147.167, 1.05, 0.98,26.817,31.050, 0.082
04-07-2001 03:20:00,2307.333, 147.333, 1.05, 0.98,26.817,31.050, 0.072
04-07-2001 03:30:00,2307.500, 147.500, 1.05, 0.98,26.817,31.050, 0.072
04-07-2001 03:40:00,2307.667, 147.667, 1.03, 0.97,26.758,30.985, 0.056
04-07-2001 03:50:00,2307.833, 147.833, 1.00, 0.94,26.817,31.087, 0.077
04-07-2001 04:00:00,2308.000, 148.000, 1.04, 0.98,26.817,31.050, 0.062
04-07-2001 04:10:00,2308.167, 148.167, 1.04, 0.98,26.817,31.050, 0.036
04-07-2001 04:20:00,2308.333, 148.333, 1.00, 0.96,26.758,30.994, 0.036
04-07-2001 04:30:00,2308.500, 148.500, 1.02, 0.96,26.787,31.031, 0.051
04-07-2001 04:40:00,2308.667, 148.667, 1.07, 1.01,26.831,31.042, 0.046
04-07-2001 04:50:00,2308.833, 148.833, 1.09, 1.04,26.861,31.043, 0.026
04-07-2001 05:00:00,2309.000, 149.000, 1.10, 1.04,26.861,31.043, 0.041
04-07-2001 05:10:00,2309.167, 149.167, 1.07, 0.99,26.831,31.060, 0.036
04-07-2001 05:20:00,2309.333, 149.333, 1.03, 0.95,26.787,31.041, 0.031
04-07-2001 05:30:00,2309.500, 149.500, 1.00, 0.93,26.671,30.910, 0.031
04-07-2001 05:40:00,2309.667, 149.667, 1.00, 0.93,26.671,30.910, 0.026
04-07-2001 05:50:00,2309.833, 149.833, 1.00, 0.93,26.671,30.910, 0.015
04-07-2001 06:00:00,2310.000, 150.000, 1.00, 0.93,26.671,30.910, 0.010
04-07-2001 06:10:00,2310.167, 150.167, 1.00, 0.93,26.671,30.910, 0.036
04-07-2001 06:20:00,2310.333, 150.333, 1.00, 0.93,26.671,30.910, 0.041
04-07-2001 06:30:00,2310.500, 150.500, 1.00, 0.93,26.671,30.910, 0.021
04-07-2001 06:40:00,2310.667, 150.667, 1.03, 0.97,26.671,30.873, 0.021
04-07-2001 06:50:00,2310.833, 150.833, 1.05, 0.98,26.671,30.864, 0.036
04-07-2001 07:00:00,2311.000, 151.000, 1.07, 1.01,26.758,30.949, 0.051
04-07-2001 07:10:00,2311.167, 151.167, 1.05, 0.98,26.671,30.864, 0.062
04-07-2001 07:20:00,2311.333, 151.333, 1.05, 0.98,26.671,30.864, 0.072
04-07-2001 07:30:00,2311.500, 151.500, 1.03, 0.97,26.700,30.910, 0.072
04-07-2001 07:40:00,2311.667, 151.667, 1.00, 0.97,26.671,30.873, 0.087
04-07-2001 07:50:00,2311.833, 151.833, 1.03, 0.98,26.671,30.864, 0.087
04-07-2001 08:00:00,2312.000, 152.000, 1.05, 0.98,26.787,31.013, 0.108
04-07-2001 08:10:00,2312.167, 152.167, 1.05, 0.98,26.817,31.050, 0.103
04-07-2001 08:20:00,2312.333, 152.333, 1.06, 1.01,26.817,31.023, 0.103
04-07-2001 08:30:00,2312.500, 152.500, 1.09, 1.03,26.802,30.986, 0.118
04-07-2001 08:40:00,2312.667, 152.667, 1.09, 1.03,26.641,30.781, 0.124
04-07-2001 08:50:00,2312.833, 152.833, 1.09, 1.03,26.671,30.819, 0.134
04-07-2001 09:00:00,2313.000, 153.000, 1.09, 1.03,26.671,30.809, 0.139
04-07-2001 09:10:00,2313.167, 153.167, 1.10, 1.06,26.671,30.782, 0.154
04-07-2001 09:20:00,2313.333, 153.333, 1.14, 1.09,26.700,30.792, 0.165
04-07-2001 09:30:00,2313.500, 153.500, 1.18, 1.12,26.758,30.839, 0.175
04-07-2001 09:40:00,2313.667, 153.667, 1.18, 1.12,26.758,30.839, 0.165
04-07-2001 09:50:00,2313.833, 153.833, 1.18, 1.12,26.787,30.876, 0.170
04-07-2001 10:00:00,2314.000, 154.000, 1.18, 1.13,26.817,30.895, 0.180
04-07-2001 10:10:00,2314.167, 154.167, 1.18, 1.13,26.817,30.896, 0.159
04-07-2001 10:20:00,2314.333, 154.333, 1.18, 1.13,26.817,30.905, 0.159
04-07-2001 10:30:00,2314.500, 154.500, 1.18, 1.13,26.787,30.867, 0.165
04-07-2001 10:40:00,2314.667, 154.667, 1.20, 1.14,26.787,30.849, 0.175
04-07-2001 10:50:00,2314.833, 154.833, 1.18, 1.16,26.817,30.868, 0.185
04-07-2001 11:00:00,2315.000, 155.000, 1.18, 1.13,26.787,30.858, 0.175
04-07-2001 11:10:00,2315.167, 155.167, 1.18, 1.12,26.817,30.914, 0.159
04-07-2001 11:20:00,2315.333, 155.333, 1.18, 1.12,26.817,30.914, 0.159
04-07-2001 11:30:00,2315.500, 155.500, 1.19, 1.13,26.817,30.896, 0.159
04-07-2001 11:40:00,2315.667, 155.667, 1.22, 1.15,26.817,30.877, 0.170
04-07-2001 11:50:00,2315.833, 155.833, 1.18, 1.12,26.817,30.914, 0.165
04-07-2001 12:00:00,2316.000, 156.000, 1.18, 1.12,26.817,30.914, 0.134
04-07-2001 12:10:00,2316.167, 156.167, 1.18, 1.12,26.817,30.914, 0.129
04-07-2001 12:20:00,2316.333, 156.333, 1.18, 1.12,26.817,30.914, 0.129
04-07-2001 12:30:00,2316.500, 156.500, 1.18, 1.12,26.817,30.914, 0.118
04-07-2001 12:40:00,2316.667, 156.667, 1.17, 1.10,26.787,30.895, 0.103
04-07-2001 12:50:00,2316.833, 156.833, 1.14, 1.07,26.671,30.774, 0.108
04-07-2001 13:00:00,2317.000, 157.000, 1.14, 1.07,26.671,30.774, 0.072
04-07-2001 13:10:00,2317.167, 157.167, 1.12, 1.04,26.671,30.801, 0.036
04-07-2001 13:20:00,2317.333, 157.333, 1.09, 1.03,26.671,30.819, 0.036
04-07-2001 13:30:00,2317.500, 157.500, 1.09, 1.03,26.671,30.819, 0.036
04-07-2001 13:40:00,2317.667, 157.667, 1.09, 1.03,26.671,30.819, 0.010
04-07-2001 13:50:00,2317.833, 157.833, 1.09, 1.03,26.671,30.819,-0.015
04-07-2001 14:00:00,2318.000, 158.000, 1.09, 1.03,26.641,30.782,-0.036
04-07-2001 14:10:00,2318.167, 158.167, 1.07, 1.03,26.671,30.820,-0.051
04-07-2001 14:20:00,2318.333, 158.333, 1.05, 0.99,26.656,30.837,-0.062
04-07-2001 14:30:00,2318.500, 158.500, 1.05, 0.98,26.597,30.772,-0.061
04-07-2001 14:40:00,2318.667, 158.667, 1.05, 0.98,26.554,30.716,-0.102
04-07-2001 14:50:00,2318.833, 158.833, 1.05, 0.98,26.597,30.772,-0.108
04-07-2001 15:00:00,2319.000, 159.000, 1.05, 0.98,26.597,30.772,-0.128
04-07-2001 15:10:00,2319.167, 159.167, 1.05, 0.98,26.597,30.772,-0.133
04-07-2001 15:20:00,2319.333, 159.333, 1.05, 0.98,26.597,30.772,-0.154
04-07-2001 15:30:00,2319.500, 159.500, 1.05, 0.98,26.597,30.772,-0.174
04-07-2001 15:40:00,2319.667, 159.667, 1.05, 0.98,26.597,30.773,-0.200
04-07-2001 15:50:00,2319.833, 159.833, 1.05, 0.98,26.597,30.773,-0.221
04-07-2001 16:00:00,2320.000, 160.000, 1.05, 0.98,26.597,30.773,-0.210
04-07-2001 16:10:00,2320.167, 160.167, 1.05, 0.98,26.597,30.773,-0.221
04-07-2001 16:20:00,2320.333, 160.333, 1.05, 0.98,26.597,30.773,-0.221
04-07-2001 16:30:00,2320.500, 160.500, 1.05, 0.98,26.597,30.773,-0.262
04-07-2001 16:40:00,2320.667, 160.667, 1.05, 0.98,26.597,30.773,-0.272
04-07-2001 16:50:00,2320.833, 160.833, 1.05, 0.98,26.597,30.773,-0.267
04-07-2001 17:00:00,2321.000, 161.000, 1.03, 0.98,26.597,30.773,-0.272
04-07-2001 17:10:00,2321.167, 161.167, 1.02, 0.98,26.597,30.773,-0.282
04-07-2001 17:20:00,2321.333, 161.333, 1.00, 0.95,26.597,30.800,-0.282
04-07-2001 17:30:00,2321.500, 161.500, 1.00, 0.93,26.597,30.818,-0.282
04-07-2001 17:40:00,2321.667, 161.667, 1.00, 0.93,26.568,30.781,-0.287
04-07-2001 17:50:00,2321.833, 161.833, 1.00, 0.93,26.539,30.744,-0.282
04-07-2001 18:00:00,2322.000, 162.000, 1.00, 0.93,26.524,30.725,-0.272
04-07-2001 18:10:00,2322.167, 162.167, 0.97, 0.90,26.524,30.761,-0.267
04-07-2001 18:20:00,2322.333, 162.333, 0.96, 0.89,26.524,30.770,-0.272
04-07-2001 18:30:00,2322.500, 162.500, 0.94, 0.88,26.524,30.779,-0.272
04-07-2001 18:40:00,2322.667, 162.667, 0.91, 0.84,26.495,30.778,-0.246
04-07-2001 18:50:00,2322.833, 162.833, 0.91, 0.84,26.407,30.666,-0.262
04-07-2001 19:00:00,2323.000, 163.000, 0.87, 0.81,26.378,30.664,-0.231
04-07-2001 19:10:00,2323.167, 163.167, 0.84, 0.77,26.334,30.644,-0.231
04-07-2001 19:20:00,2323.333, 163.333, 0.80, 0.73,26.305,30.643,-0.205
04-07-2001 19:30:00,2323.500, 163.500, 0.77, 0.70,26.261,30.623,-0.205
04-07-2001 19:40:00,2323.667, 163.667, 0.73, 0.66,26.159,30.527,-0.184
04-07-2001 19:50:00,2323.833, 163.833, 0.73, 0.66,26.232,30.621,-0.169
04-07-2001 20:00:00,2324.000, 164.000, 0.71, 0.61,26.232,30.666,-0.164
04-07-2001 20:10:00,2324.167, 164.167, 0.68, 0.61,26.218,30.647,-0.128
04-07-2001 20:20:00,2324.333, 164.333, 0.68, 0.61,26.218,30.647,-0.108
04-07-2001 20:30:00,2324.500, 164.500, 0.68, 0.61,26.218,30.647,-0.097
04-07-2001 20:40:00,2324.667, 164.667, 0.68, 0.61,26.188,30.609,-0.077
04-07-2001 20:50:00,2324.833, 164.833, 0.68, 0.61,26.174,30.590,-0.051
04-07-2001 21:00:00,2325.000, 165.000, 0.68, 0.61,26.232,30.665,-0.036
04-07-2001 21:10:00,2325.167, 165.167, 0.68, 0.62,26.232,30.656,-0.020
04-07-2001 21:20:00,2325.333, 165.333, 0.70, 0.63,26.232,30.647,-0.015
04-07-2001 21:30:00,2325.500, 165.500, 0.68, 0.61,26.203,30.628,-0.010
04-07-2001 21:40:00,2325.667, 165.667, 0.68, 0.61,25.574,29.821, 0.001
04-07-2001 21:50:00,2325.833, 165.833, 0.68, 0.61,26.188,30.609, 0.006
04-07-2001 22:00:00,2326.000, 166.000, 0.68, 0.61,26.159,30.571, 0.006
04-07-2001 22:10:00,2326.167, 166.167, 0.68, 0.61,26.130,30.534, 0.016
04-07-2001 22:20:00,2326.333, 166.333, 0.68, 0.61,26.086,30.477, 0.006
04-07-2001 22:30:00,2326.500, 166.500, 0.68, 0.61,26.086,30.477, 0.011
04-07-2001 22:40:00,2326.667, 166.667, 0.67, 0.61,26.086,30.477, 0.016
04-07-2001 22:50:00,2326.833, 166.833, 0.64, 0.61,26.218,30.655, 0.016
04-07-2001 23:00:00,2327.000, 167.000, 0.64, 0.61,26.349,30.825, 0.026
04-07-2001 23:10:00,2327.167, 167.167, 0.64, 0.60,26.378,30.871, 0.021
04-07-2001 23:20:00,2327.333, 167.333, 0.64, 0.58,26.378,30.890, 0.021
04-07-2001 23:30:00,2327.500, 167.500, 0.64, 0.61,26.378,30.853, 0.016
04-07-2001 23:40:00,2327.667, 167.667, 0.64, 0.61,26.407,30.891, 0.005
04-07-2001 23:50:00,2327.833, 167.833, 0.68, 0.61,26.378,30.853,-0.010
