12-25-2001 00:00:00,8592.000, 576.000, 0.14, 0.11,25.735,30.519, 0.144
12-25-2001 00:10:00,8592.167, 576.167, 0.14, 0.11,25.750,30.538, 0.150
12-25-2001 00:20:00,8592.333, 576.333, 0.14, 0.11,25.706,30.481, 0.155
12-25-2001 00:30:00,8592.500, 576.500, 0.14, 0.11,25.706,30.481, 0.165
12-25-2001 00:40:00,8592.667, 576.667, 0.14, 0.11,25.750,30.538, 0.196
12-25-2001 00:50:00,8592.833, 576.833, 0.14, 0.11,25.735,30.518, 0.211
12-25-2001 01:00:00,8593.000, 577.000, 0.13, 0.11,25.735,30.527, 0.237
12-25-2001 01:10:00,8593.167, 577.167, 0.10, 0.09,25.735,30.545, 0.237
12-25-2001 01:20:00,8593.333, 577.333, 0.10, 0.09,25.764,30.584, 0.242
12-25-2001 01:30:00,8593.500, 577.500, 0.10, 0.07,25.735,30.564, 0.247
12-25-2001 01:40:00,8593.667, 577.667, 0.10, 0.07,25.794,30.640, 0.263
12-25-2001 01:50:00,8593.833, 577.833, 0.10, 0.07,25.735,30.563, 0.278
12-25-2001 02:00:00,8594.000, 578.000, 0.10, 0.07,25.779,30.621, 0.299
12-25-2001 02:10:00,8594.167, 578.167, 0.10, 0.07,25.750,30.582, 0.288
12-25-2001 02:20:00,8594.333, 578.333, 0.10, 0.07,25.750,30.582, 0.299
12-25-2001 02:30:00,8594.500, 578.500, 0.10, 0.07,25.750,30.582, 0.294
12-25-2001 02:40:00,8594.667, 578.667, 0.10, 0.07,25.735,30.563, 0.299
12-25-2001 02:50:00,8594.833, 578.833, 0.10, 0.07,25.721,30.544, 0.309
12-25-2001 03:00:00,8595.000, 579.000, 0.10, 0.07,25.691,30.506, 0.314
12-25-2001 03:10:00,8595.167, 579.167, 0.05, 0.02,25.750,30.628, 0.319
12-25-2001 03:20:00,8595.333, 579.333, 0.05, 0.02,25.633,30.475, 0.314
12-25-2001 03:30:00,8595.500, 579.500, 0.06, 0.04,25.618,30.438, 0.320
12-25-2001 03:40:00,8595.667, 579.667, 0.10, 0.07,25.779,30.621, 0.299
12-25-2001 03:50:00,8595.833, 579.833, 0.10, 0.07,25.677,30.487, 0.320
12-25-2001 04:00:00,8596.000, 580.000, 0.09, 0.07,25.750,30.582, 0.299
12-25-2001 04:10:00,8596.167, 580.167, 0.08, 0.07,25.721,30.544, 0.289
12-25-2001 04:20:00,8596.333, 580.333, 0.05, 0.05,25.677,30.505, 0.294
12-25-2001 04:30:00,8596.500, 580.500, 0.05, 0.02,25.662,30.513, 0.283
12-25-2001 04:40:00,8596.667, 580.667, 0.05, 0.02,25.677,30.532, 0.278
12-25-2001 04:50:00,8596.833, 580.833, 0.05, 0.04,25.677,30.514, 0.278
12-25-2001 05:00:00,8597.000, 581.000, 0.05, 0.06,25.648,30.458, 0.263
12-25-2001 05:10:00,8597.167, 581.167, 0.05, 0.03,25.721,30.581, 0.273
12-25-2001 05:20:00,8597.333, 581.333, 0.05, 0.02,25.735,30.609, 0.263
12-25-2001 05:30:00,8597.500, 581.500, 0.05, 0.02,25.677,30.533, 0.258
12-25-2001 05:40:00,8597.667, 581.667, 0.05, 0.02,25.618,30.456, 0.242
12-25-2001 05:50:00,8597.833, 581.833, 0.05, 0.02,25.691,30.552, 0.232
12-25-2001 06:00:00,8598.000, 582.000, 0.05, 0.02,25.662,30.514, 0.222
12-25-2001 06:10:00,8598.167, 582.167, 0.05, 0.02,25.633,30.476, 0.206
12-25-2001 06:20:00,8598.333, 582.333, 0.05, 0.02,25.648,30.495, 0.170
12-25-2001 06:30:00,8598.500, 582.500, 0.05, 0.02,25.618,30.457, 0.155
12-25-2001 06:40:00,8598.667, 582.667, 0.05, 0.02,25.574,30.399, 0.155
12-25-2001 06:50:00,8598.833, 582.833, 0.05, 0.02,25.531,30.342, 0.129
12-25-2001 07:00:00,8599.000, 583.000, 0.05, 0.02,25.487,30.285, 0.114
12-25-2001 07:10:00,8599.167, 583.167, 0.05, 0.02,25.458,30.247, 0.093
12-25-2001 07:20:00,8599.333, 583.333, 0.05, 0.02,25.428,30.209, 0.088
12-25-2001 07:30:00,8599.500, 583.500, 0.05, 0.02,25.428,30.209, 0.047
12-25-2001 07:40:00,8599.667, 583.667, 0.05, 0.02,25.443,30.228, 0.037
12-25-2001 07:50:00,8599.833, 583.833, 0.04, 0.02,25.428,30.209, 0.016
12-25-2001 08:00:00,8600.000, 584.000, 0.01,-0.02,25.472,30.312, 0.006
12-25-2001 08:10:00,8600.167, 584.167, 0.01,-0.02,25.458,30.293,-0.010
12-25-2001 08:20:00,8600.333, 584.333, 0.01,-0.02,25.501,30.350,-0.020
12-25-2001 08:30:00,8600.500, 584.500, 0.01,-0.02,25.458,30.293,-0.035
12-25-2001 08:40:00,8600.667, 584.667, 0.01,-0.02,25.414,30.236,-0.051
12-25-2001 08:50:00,8600.833, 584.833, 0.01,-0.02,25.516,30.369,-0.056
12-25-2001 09:00:00,8601.000, 585.000,-0.00,-0.04,25.428,30.273,-0.076
12-25-2001 09:10:00,8601.167, 585.167,-0.04,-0.07,25.355,30.204,-0.081
12-25-2001 09:20:00,8601.333, 585.333,-0.04,-0.07,25.428,30.300,-0.117
12-25-2001 09:30:00,8601.500, 585.500,-0.04,-0.07,25.399,30.262,-0.112
12-25-2001 09:40:00,8601.667, 585.667,-0.03,-0.05,25.385,30.225,-0.128
12-25-2001 09:50:00,8601.833, 585.833,-0.03,-0.05,25.370,30.206,-0.153
12-25-2001 10:00:00,8602.000, 586.000,-0.00,-0.05,25.399,30.244,-0.164
12-25-2001 10:10:00,8602.167, 586.167,-0.04,-0.07,25.414,30.281,-0.169
12-25-2001 10:20:00,8602.333, 586.333,-0.04,-0.07,25.355,30.205,-0.189
12-25-2001 10:30:00,8602.500, 586.500,-0.04,-0.07,25.370,30.224,-0.205
12-25-2001 10:40:00,8602.667, 586.667,-0.04,-0.07,25.414,30.281,-0.205
12-25-2001 10:50:00,8602.833, 586.833,-0.04,-0.07,25.326,30.167,-0.230
12-25-2001 11:00:00,8603.000, 587.000,-0.04,-0.07,25.458,30.339,-0.241
12-25-2001 11:10:00,8603.167, 587.167,-0.04,-0.07,25.443,30.320,-0.246
12-25-2001 11:20:00,8603.333, 587.333,-0.04,-0.07,25.385,30.243,-0.235
12-25-2001 11:30:00,8603.500, 587.500, 0.01,-0.02,25.414,30.237,-0.256
12-25-2001 11:40:00,8603.667, 587.667,-0.01,-0.05,25.458,30.321,-0.256
12-25-2001 11:50:00,8603.833, 587.833,-0.03,-0.07,25.326,30.167,-0.251
12-25-2001 12:00:00,8604.000, 588.000,-0.04,-0.07,25.268,30.090,-0.251
12-25-2001 12:10:00,8604.167, 588.167,-0.04,-0.07,25.282,30.110,-0.261
12-25-2001 12:20:00,8604.333, 588.333,-0.04,-0.07,25.341,30.186,-0.261
12-25-2001 12:30:00,8604.500, 588.500,-0.04,-0.07,25.341,30.186,-0.246
12-25-2001 12:40:00,8604.667, 588.667,-0.04,-0.07,25.399,30.262,-0.241
12-25-2001 12:50:00,8604.833, 588.833, 0.01,-0.02,25.458,30.294,-0.251
12-25-2001 13:00:00,8605.000, 589.000, 0.01,-0.02,25.355,30.160,-0.240
12-25-2001 13:10:00,8605.167, 589.167, 0.01,-0.02,25.370,30.179,-0.246
12-25-2001 13:20:00,8605.333, 589.333, 0.01,-0.02,25.355,30.160,-0.240
12-25-2001 13:30:00,8605.500, 589.500, 0.01,-0.02,25.385,30.198,-0.230
12-25-2001 13:40:00,8605.667, 589.667, 0.01,-0.02,25.399,30.217,-0.215
12-25-2001 13:50:00,8605.833, 589.833, 0.01,-0.02,25.385,30.198,-0.215
12-25-2001 14:00:00,8606.000, 590.000, 0.01,-0.02,25.355,30.160,-0.220
12-25-2001 14:10:00,8606.167, 590.167, 0.01,-0.02,25.385,30.198,-0.205
12-25-2001 14:20:00,8606.333, 590.333, 0.01,-0.02,25.604,30.485,-0.200
12-25-2001 14:30:00,8606.500, 590.500, 0.01,-0.02,25.414,30.236,-0.194
12-25-2001 14:40:00,8606.667, 590.667, 0.01,-0.02,25.370,30.179,-0.199
12-25-2001 14:50:00,8606.833, 590.833, 0.01,-0.02,25.355,30.160,-0.189
12-25-2001 15:00:00,8607.000, 591.000, 0.01,-0.02,25.370,30.179,-0.169
12-25-2001 15:10:00,8607.167, 591.167, 0.01,-0.02,25.370,30.179,-0.158
12-25-2001 15:20:00,8607.333, 591.333, 0.01,-0.02,25.370,30.179,-0.148
12-25-2001 15:30:00,8607.500, 591.500, 0.01,-0.02,25.370,30.179,-0.143
12-25-2001 15:40:00,8607.667, 591.667,-0.02,-0.06,25.355,30.195,-0.112
12-25-2001 15:50:00,8607.833, 591.833,-0.04,-0.07,25.355,30.204,-0.107
12-25-2001 16:00:00,8608.000, 592.000,-0.04,-0.08,25.370,30.232,-0.092
12-25-2001 16:10:00,8608.167, 592.167,-0.08,-0.11,25.370,30.268,-0.092
12-25-2001 16:20:00,8608.333, 592.333,-0.08,-0.11,25.385,30.287,-0.076
12-25-2001 16:30:00,8608.500, 592.500,-0.08,-0.11,25.399,30.306,-0.056
12-25-2001 16:40:00,8608.667, 592.667,-0.08,-0.11,25.385,30.287,-0.056
12-25-2001 16:50:00,8608.833, 592.833,-0.08,-0.10,25.399,30.297,-0.056
12-25-2001 17:00:00,8609.000, 593.000,-0.04,-0.07,25.472,30.357,-0.051
12-25-2001 17:10:00,8609.167, 593.167,-0.04,-0.06,25.472,30.348,-0.051
12-25-2001 17:20:00,8609.333, 593.333, 0.04, 0.05,25.618,30.431,-0.041
12-25-2001 17:30:00,8609.500, 593.500, 0.10, 0.10,25.589,30.347,-0.025
12-25-2001 17:40:00,8609.667, 593.667, 0.11, 0.09,25.633,30.414,-0.030
12-25-2001 17:50:00,8609.833, 593.833, 0.13, 0.11,25.560,30.291,-0.035
12-25-2001 18:00:00,8610.000, 594.000, 0.11, 0.08,25.560,30.327,-0.030
12-25-2001 18:10:00,8610.167, 594.167, 0.09, 0.07,25.501,30.260,-0.030
12-25-2001 18:20:00,8610.333, 594.333, 0.08, 0.06,25.501,30.269,-0.030
12-25-2001 18:30:00,8610.500, 594.500, 0.10, 0.07,25.501,30.260,-0.025
12-25-2001 18:40:00,8610.667, 594.667, 0.12, 0.11,25.589,30.329,-0.010
12-25-2001 18:50:00,8610.833, 594.833, 0.19, 0.19,25.589,30.257,-0.004
12-25-2001 19:00:00,8611.000, 595.000, 0.22, 0.21,25.648,30.315,-0.004
12-25-2001 19:10:00,8611.167, 595.167, 0.23, 0.21,25.618,30.277, 0.006
12-25-2001 19:20:00,8611.333, 595.333, 0.23, 0.21,25.677,30.353, 0.006
12-25-2001 19:30:00,8611.500, 595.500, 0.20, 0.18,25.618,30.304, 0.011
12-25-2001 19:40:00,8611.667, 595.667, 0.19, 0.16,25.648,30.360, 0.026
12-25-2001 19:50:00,8611.833, 595.833, 0.19, 0.16,25.618,30.322, 0.032
12-25-2001 20:00:00,8612.000, 596.000, 0.19, 0.16,25.589,30.284, 0.047
12-25-2001 20:10:00,8612.167, 596.167, 0.19, 0.16,25.531,30.208, 0.037
12-25-2001 20:20:00,8612.333, 596.333, 0.19, 0.16,25.589,30.284, 0.052
12-25-2001 20:30:00,8612.500, 596.500, 0.19, 0.16,25.618,30.322, 0.062
12-25-2001 20:40:00,8612.667, 596.667, 0.21, 0.20,25.648,30.324, 0.068
12-25-2001 20:50:00,8612.833, 596.833, 0.22, 0.21,25.648,30.315, 0.073
12-25-2001 21:00:00,8613.000, 597.000, 0.19, 0.20,25.589,30.248, 0.083
12-25-2001 21:10:00,8613.167, 597.167, 0.22, 0.21,25.648,30.315, 0.083
12-25-2001 21:20:00,8613.333, 597.333, 0.23, 0.24,25.618,30.241, 0.099
12-25-2001 21:30:00,8613.500, 597.500, 0.27, 0.25,25.648,30.270, 0.114
12-25-2001 21:40:00,8613.667, 597.667, 0.28, 0.25,25.648,30.270, 0.124
12-25-2001 21:50:00,8613.833, 597.833, 0.26, 0.24,25.648,30.279, 0.135
12-25-2001 22:00:00,8614.000, 598.000, 0.28, 0.25,25.648,30.270, 0.124
12-25-2001 22:10:00,8614.167, 598.167, 0.28, 0.25,25.648,30.270, 0.155
12-25-2001 22:20:00,8614.333, 598.333, 0.28, 0.25,25.648,30.270, 0.145
12-25-2001 22:30:00,8614.500, 598.500, 0.28, 0.25,25.648,30.270, 0.171
12-25-2001 22:40:00,8614.667, 598.667, 0.28, 0.25,25.648,30.270, 0.176
12-25-2001 22:50:00,8614.833, 598.833, 0.28, 0.25,25.589,30.194, 0.181
12-25-2001 23:00:00,8615.000, 599.000, 0.28, 0.25,25.648,30.269, 0.201
12-25-2001 23:10:00,8615.167, 599.167, 0.28, 0.25,25.648,30.269, 0.207
12-25-2001 23:20:00,8615.333, 599.333, 0.22, 0.19,25.648,30.332, 0.237
12-25-2001 23:30:00,8615.500, 599.500, 0.22, 0.20,25.648,30.323, 0.248
12-25-2001 23:40:00,8615.667, 599.667, 0.23, 0.21,25.618,30.276, 0.279
12-25-2001 23:50:00,8615.833, 599.833, 0.20, 0.18,25.501,30.151, 0.294
