01-17-2002 00:00:00, 384.000, 384.000, 1.23, 1.34,25.151,28.599, 0.194
01-17-2002 00:10:00, 384.167, 384.167, 1.23, 1.34,25.151,28.599, 0.219
01-17-2002 00:20:00, 384.333, 384.333, 1.23, 1.33,25.165,28.634, 0.250
01-17-2002 00:30:00, 384.500, 384.500, 1.23, 1.34,25.180,28.635, 0.286
01-17-2002 00:40:00, 384.667, 384.667, 1.23, 1.34,25.238,28.708, 0.307
01-17-2002 00:50:00, 384.833, 384.833, 1.27, 1.34,25.209,28.672, 0.312
01-17-2002 01:00:00, 385.000, 385.000, 1.27, 1.34,25.297,28.781, 0.322
01-17-2002 01:10:00, 385.167, 385.167, 1.27, 1.35,25.326,28.809, 0.343
01-17-2002 01:20:00, 385.333, 385.333, 1.27, 1.39,25.341,28.794, 0.364
01-17-2002 01:30:00, 385.500, 385.500, 1.27, 1.39,25.341,28.794, 0.379
01-17-2002 01:40:00, 385.667, 385.667, 1.27, 1.39,25.355,28.812, 0.374
01-17-2002 01:50:00, 385.833, 385.833, 1.27, 1.39,25.311,28.757, 0.379
01-17-2002 02:00:00, 386.000, 386.000, 1.27, 1.39,25.355,28.812, 0.384
01-17-2002 02:10:00, 386.167, 386.167, 1.27, 1.39,25.268,28.702, 0.379
01-17-2002 02:20:00, 386.333, 386.333, 1.27, 1.39,25.209,28.629, 0.379
01-17-2002 02:30:00, 386.500, 386.500, 1.27, 1.39,25.224,28.648, 0.374
01-17-2002 02:40:00, 386.667, 386.667, 1.27, 1.38,25.209,28.638, 0.369
01-17-2002 02:50:00, 386.833, 386.833, 1.27, 1.35,25.195,28.645, 0.364
01-17-2002 03:00:00, 387.000, 387.000, 1.25, 1.34,25.209,28.671, 0.348
01-17-2002 03:10:00, 387.167, 387.167, 1.23, 1.34,25.195,28.653, 0.343
01-17-2002 03:20:00, 387.333, 387.333, 1.23, 1.34,25.209,28.671, 0.333
01-17-2002 03:30:00, 387.500, 387.500, 1.23, 1.32,25.195,28.678, 0.333
01-17-2002 03:40:00, 387.667, 387.667, 1.23, 1.31,25.209,28.705, 0.317
01-17-2002 03:50:00, 387.833, 387.833, 1.23, 1.30,25.268,28.787, 0.307
01-17-2002 04:00:00, 388.000, 388.000, 1.23, 1.31,25.121,28.596, 0.292
01-17-2002 04:10:00, 388.167, 388.167, 1.20, 1.29,25.063,28.539, 0.266
01-17-2002 04:20:00, 388.333, 388.333, 1.18, 1.27,25.063,28.556, 0.235
01-17-2002 04:30:00, 388.500, 388.500, 1.17, 1.25,25.034,28.536, 0.230
01-17-2002 04:40:00, 388.667, 388.667, 1.12, 1.19,24.931,28.467, 0.209
01-17-2002 04:50:00, 388.833, 388.833, 1.07, 1.14,24.888,28.453, 0.194
01-17-2002 05:00:00, 389.000, 389.000, 1.05, 1.13,24.888,28.470, 0.194
01-17-2002 05:10:00, 389.167, 389.167, 1.04, 1.12,24.844,28.423, 0.168
01-17-2002 05:20:00, 389.333, 389.333, 1.00, 1.07,24.785,28.392, 0.158
01-17-2002 05:30:00, 389.500, 389.500, 0.98, 1.07,24.844,28.465, 0.147
01-17-2002 05:40:00, 389.667, 389.667, 0.98, 1.04,24.756,28.380, 0.132
01-17-2002 05:50:00, 389.833, 389.833, 0.86, 0.90,24.639,28.366, 0.122
01-17-2002 06:00:00, 390.000, 390.000, 0.79, 0.83,24.595,28.369, 0.106
01-17-2002 06:10:00, 390.167, 390.167, 0.73, 0.79,24.566,28.373, 0.101
01-17-2002 06:20:00, 390.333, 390.333, 0.72, 0.81,24.581,28.375, 0.096
01-17-2002 06:30:00, 390.500, 390.500, 0.70, 0.80,24.552,28.346, 0.096
01-17-2002 06:40:00, 390.667, 390.667, 0.71, 0.78,24.566,28.382, 0.096
01-17-2002 06:50:00, 390.833, 390.833, 0.66, 0.75,24.566,28.407, 0.096
01-17-2002 07:00:00, 391.000, 391.000, 0.64, 0.75,24.581,28.425, 0.075
01-17-2002 07:10:00, 391.167, 391.167, 0.64, 0.75,24.610,28.462, 0.070
01-17-2002 07:20:00, 391.333, 391.333, 0.68, 0.80,24.552,28.347, 0.075
01-17-2002 07:30:00, 391.500, 391.500, 0.68, 0.80,24.595,28.402, 0.081
01-17-2002 07:40:00, 391.667, 391.667, 0.68, 0.80,24.625,28.439, 0.096
01-17-2002 07:50:00, 391.833, 391.833, 0.68, 0.80,24.610,28.420, 0.106
01-17-2002 08:00:00, 392.000, 392.000, 0.68, 0.80,24.537,28.328, 0.122
01-17-2002 08:10:00, 392.167, 392.167, 0.68, 0.80,24.625,28.439, 0.137
01-17-2002 08:20:00, 392.333, 392.333, 0.70, 0.82,24.552,28.321, 0.142
01-17-2002 08:30:00, 392.500, 392.500, 0.74, 0.87,24.654,28.409, 0.163
01-17-2002 08:40:00, 392.667, 392.667, 0.77, 0.87,24.625,28.372, 0.184
01-17-2002 08:50:00, 392.833, 392.833, 0.77, 0.90,24.917,28.716, 0.204
01-17-2002 09:00:00, 393.000, 393.000, 0.86, 1.00,24.785,28.458, 0.225
01-17-2002 09:10:00, 393.167, 393.167, 0.96, 1.13,24.902,28.488, 0.235
01-17-2002 09:20:00, 393.333, 393.333, 1.04, 1.18,25.238,28.860, 0.255
01-17-2002 09:30:00, 393.500, 393.500, 1.07, 1.20,25.399,29.045, 0.281
01-17-2002 09:40:00, 393.667, 393.667, 0.99, 1.10,25.019,28.660, 0.297
01-17-2002 09:50:00, 393.833, 393.833, 1.06, 1.20,25.808,29.559, 0.316
01-17-2002 10:00:00, 394.000, 394.000, 1.09, 1.21,25.604,29.293, 0.342
01-17-2002 10:10:00, 394.167, 394.167, 1.09, 1.21,25.238,28.834, 0.369
01-17-2002 10:20:00, 394.333, 394.333, 1.09, 1.21,25.034,28.577, 0.385
01-17-2002 10:30:00, 394.500, 394.500, 1.07, 1.18,24.888,28.419, 0.411
01-17-2002 10:40:00, 394.667, 394.667, 1.01, 1.10,24.800,28.384, 0.426
01-17-2002 10:50:00, 394.833, 394.833, 0.86, 0.92,24.639,28.347, 0.437
01-17-2002 11:00:00, 395.000, 395.000, 0.88, 0.98,24.712,28.381, 0.436
01-17-2002 11:10:00, 395.167, 395.167, 0.93, 1.05,24.800,28.425, 0.462
01-17-2002 11:20:00, 395.333, 395.333, 0.96, 1.07,24.873,28.500, 0.467
01-17-2002 11:30:00, 395.500, 395.500, 0.96, 1.07,24.844,28.463, 0.472
01-17-2002 11:40:00, 395.667, 395.667, 0.95, 1.05,24.800,28.425, 0.483
01-17-2002 11:50:00, 395.833, 395.833, 0.94, 1.06,24.829,28.453, 0.488
01-17-2002 12:00:00, 396.000, 396.000, 0.96, 1.07,24.844,28.463, 0.472
01-17-2002 12:10:00, 396.167, 396.167, 0.96, 1.08,24.902,28.529, 0.478
01-17-2002 12:20:00, 396.333, 396.333, 0.96, 1.09,24.815,28.410, 0.478
01-17-2002 12:30:00, 396.500, 396.500, 0.99, 1.12,24.844,28.422, 0.478
01-17-2002 12:40:00, 396.667, 396.667, 1.03, 1.15,24.800,28.334, 0.462
01-17-2002 12:50:00, 396.833, 396.833, 1.05, 1.16,24.858,28.399, 0.436
01-17-2002 13:00:00, 397.000, 397.000, 1.00, 1.12,24.931,28.532, 0.426
01-17-2002 13:10:00, 397.167, 397.167, 1.00, 1.10,24.931,28.549, 0.405
01-17-2002 13:20:00, 397.333, 397.333, 1.00, 1.11,24.946,28.559, 0.390
01-17-2002 13:30:00, 397.500, 397.500, 1.00, 1.13,24.975,28.579, 0.364
01-17-2002 13:40:00, 397.667, 397.667, 1.02, 1.13,25.063,28.689, 0.343
01-17-2002 13:50:00, 397.833, 397.833, 1.02, 1.13,25.034,28.645, 0.317
01-17-2002 14:00:00, 398.000, 398.000, 1.03, 1.13,25.078,28.700, 0.281
01-17-2002 14:10:00, 398.167, 398.167, 1.02, 1.13,25.092,28.718, 0.250
01-17-2002 14:20:00, 398.333, 398.333, 1.08, 1.20,25.107,28.678, 0.219
01-17-2002 14:30:00, 398.500, 398.500, 1.07, 1.17,25.151,28.758, 0.183
01-17-2002 14:40:00, 398.667, 398.667, 1.02, 1.12,25.282,28.975, 0.162
01-17-2002 14:50:00, 398.833, 398.833, 1.05, 1.13,25.195,28.847, 0.131
01-17-2002 15:00:00, 399.000, 399.000, 0.99, 1.07,25.165,28.870, 0.095
01-17-2002 15:10:00, 399.167, 399.167, 0.99, 1.11,25.078,28.726, 0.054
01-17-2002 15:20:00, 399.333, 399.333, 0.97, 1.07,25.063,28.742, 0.013
01-17-2002 15:30:00, 399.500, 399.500, 0.96, 1.07,25.063,28.742,-0.018
01-17-2002 15:40:00, 399.667, 399.667, 0.94, 1.03,25.078,28.803,-0.059
01-17-2002 15:50:00, 399.833, 399.833, 0.96, 1.03,25.092,28.821,-0.095
01-17-2002 16:00:00, 400.000, 400.000, 0.88, 0.99,24.946,28.671,-0.136
01-17-2002 16:10:00, 400.167, 400.167, 0.90, 0.98,25.092,28.864,-0.177
01-17-2002 16:20:00, 400.333, 400.333, 0.91, 0.99,25.034,28.782,-0.208
01-17-2002 16:30:00, 400.500, 400.500, 0.89, 0.98,25.019,28.772,-0.244
01-17-2002 16:40:00, 400.667, 400.667, 0.87, 0.98,25.209,29.012,-0.285
01-17-2002 16:50:00, 400.833, 400.833, 0.90, 1.01,25.136,28.894,-0.321
01-17-2002 17:00:00, 401.000, 401.000, 0.88, 0.97,25.005,28.763,-0.372
01-17-2002 17:10:00, 401.167, 401.167, 0.86, 0.95,25.180,29.001,-0.393
01-17-2002 17:20:00, 401.333, 401.333, 0.83, 0.93,25.297,29.166,-0.414
01-17-2002 17:30:00, 401.500, 401.500, 0.82, 0.93,24.873,28.630,-0.449
01-17-2002 17:40:00, 401.667, 401.667, 0.84, 0.96,25.531,29.437,-0.471
01-17-2002 17:50:00, 401.833, 401.833, 0.87, 0.98,25.326,29.161,-0.496
01-17-2002 18:00:00, 402.000, 402.000, 0.87, 0.98,25.034,28.792,-0.526
01-17-2002 18:10:00, 402.167, 402.167, 0.87, 0.98,25.019,28.773,-0.547
01-17-2002 18:20:00, 402.333, 402.333, 0.87, 0.98,24.858,28.571,-0.572
01-17-2002 18:30:00, 402.500, 402.500, 0.87, 0.97,25.151,28.948,-0.588
01-17-2002 18:40:00, 402.667, 402.667, 0.87, 0.98,24.873,28.589,-0.603
01-17-2002 18:50:00, 402.833, 402.833, 0.89, 1.01,25.209,28.988,-0.629
01-17-2002 19:00:00, 403.000, 403.000, 0.91, 1.03,25.282,29.064,-0.634
01-17-2002 19:10:00, 403.167, 403.167, 0.91, 1.03,25.034,28.750,-0.634
01-17-2002 19:20:00, 403.333, 403.333, 0.95, 1.04,25.078,28.789,-0.629
01-17-2002 19:30:00, 403.500, 403.500, 0.94, 1.03,25.838,29.757,-0.619
01-17-2002 19:40:00, 403.667, 403.667, 0.96, 1.05,24.902,28.559,-0.629
01-17-2002 19:50:00, 403.833, 403.833, 0.96, 1.07,25.078,28.763,-0.613
01-17-2002 20:00:00, 404.000, 404.000, 0.96, 1.07,25.326,29.076,-0.598
01-17-2002 20:10:00, 404.167, 404.167, 0.98, 1.10,25.282,28.995,-0.583
01-17-2002 20:20:00, 404.333, 404.333, 1.01, 1.14,25.808,29.615,-0.558
01-17-2002 20:30:00, 404.500, 404.500, 1.05, 1.13,25.721,29.513,-0.527
01-17-2002 20:40:00, 404.667, 404.667, 1.04, 1.12,25.618,29.401,-0.517
01-17-2002 20:50:00, 404.833, 404.833, 1.05, 1.16,25.414,29.101,-0.480
01-17-2002 21:00:00, 405.000, 405.000, 1.05, 1.16,25.677,29.432,-0.445
01-17-2002 21:10:00, 405.167, 405.167, 1.05, 1.16,25.165,28.788,-0.424
01-17-2002 21:20:00, 405.333, 405.333, 1.05, 1.16,25.297,28.953,-0.388
01-17-2002 21:30:00, 405.500, 405.500, 1.05, 1.16,25.034,28.623,-0.367
01-17-2002 21:40:00, 405.667, 405.667, 1.05, 1.16,25.136,28.751,-0.336
01-17-2002 21:50:00, 405.833, 405.833, 1.05, 1.17,25.180,28.798,-0.316
01-17-2002 22:00:00, 406.000, 406.000, 1.09, 1.21,25.472,29.131,-0.285
01-17-2002 22:10:00, 406.167, 406.167, 1.09, 1.21,25.253,28.855,-0.229
01-17-2002 22:20:00, 406.333, 406.333, 1.09, 1.21,25.209,28.800,-0.193
01-17-2002 22:30:00, 406.500, 406.500, 1.09, 1.21,25.165,28.745,-0.157
01-17-2002 22:40:00, 406.667, 406.667, 1.09, 1.21,25.224,28.818,-0.121
01-17-2002 22:50:00, 406.833, 406.833, 1.09, 1.21,25.443,29.093,-0.064
01-17-2002 23:00:00, 407.000, 407.000, 1.09, 1.21,25.107,28.671,-0.012
01-17-2002 23:10:00, 407.167, 407.167, 1.09, 1.21,24.931,28.451, 0.029
01-17-2002 23:20:00, 407.333, 407.333, 1.09, 1.21,25.355,28.982, 0.064
01-17-2002 23:30:00, 407.500, 407.500, 1.09, 1.21,25.209,28.799, 0.090
01-17-2002 23:40:00, 407.667, 407.667, 1.09, 1.21,25.648,29.349, 0.136
01-17-2002 23:50:00, 407.833, 407.833, 1.09, 1.21,25.297,28.908, 0.167
