01-20-2002 00:00:00, 456.000, 456.000, 1.05, 1.16,24.975,28.547, 0.091
01-20-2002 00:10:00, 456.167, 456.167, 1.05, 1.16,25.531,29.245, 0.121
01-20-2002 00:20:00, 456.333, 456.333, 1.05, 1.16,25.794,29.576, 0.161
01-20-2002 00:30:00, 456.500, 456.500, 1.05, 1.16,24.975,28.547, 0.189
01-20-2002 00:40:00, 456.667, 456.667, 1.05, 1.15,25.282,28.940, 0.214
01-20-2002 00:50:00, 456.833, 456.833, 1.01, 1.13,25.092,28.718, 0.214
01-20-2002 01:00:00, 457.000, 457.000, 1.00, 1.12,24.975,28.588, 0.256
01-20-2002 01:10:00, 457.167, 457.167, 1.00, 1.12,25.355,29.066, 0.281
01-20-2002 01:20:00, 457.333, 457.333, 1.00, 1.12,25.428,29.158, 0.317
01-20-2002 01:30:00, 457.500, 457.500, 1.00, 1.12,25.311,29.011, 0.327
01-20-2002 01:40:00, 457.667, 457.667, 1.00, 1.12,25.297,28.992, 0.348
01-20-2002 01:50:00, 457.833, 457.833, 1.00, 1.12,24.902,28.496, 0.354
01-20-2002 02:00:00, 458.000, 458.000, 1.00, 1.12,25.209,28.882, 0.369
01-20-2002 02:10:00, 458.167, 458.167, 1.00, 1.12,25.005,28.624, 0.369
01-20-2002 02:20:00, 458.333, 458.333, 1.02, 1.16,24.917,28.472, 0.380
01-20-2002 02:30:00, 458.500, 458.500, 1.05, 1.16,24.888,28.436, 0.390
01-20-2002 02:40:00, 458.667, 458.667, 1.05, 1.16,24.771,28.289, 0.375
01-20-2002 02:50:00, 458.833, 458.833, 1.01, 1.12,24.785,28.349, 0.380
01-20-2002 03:00:00, 459.000, 459.000, 1.00, 1.12,24.815,28.386, 0.380
01-20-2002 03:10:00, 459.167, 459.167, 1.00, 1.12,24.844,28.422, 0.369
01-20-2002 03:20:00, 459.333, 459.333, 1.00, 1.12,24.888,28.477, 0.364
01-20-2002 03:30:00, 459.500, 459.500, 0.99, 1.11,24.961,28.578, 0.348
01-20-2002 03:40:00, 459.667, 459.667, 0.94, 1.03,24.698,28.322, 0.333
01-20-2002 03:50:00, 459.833, 459.833, 0.87, 0.98,24.698,28.364, 0.313
01-20-2002 04:00:00, 460.000, 460.000, 0.87, 0.98,24.727,28.401, 0.292
01-20-2002 04:10:00, 460.167, 460.167, 0.87, 0.96,24.800,28.509, 0.287
01-20-2002 04:20:00, 460.333, 460.333, 0.84, 0.94,25.063,28.859, 0.250
01-20-2002 04:30:00, 460.500, 460.500, 0.82, 0.93,25.078,28.886, 0.240
01-20-2002 04:40:00, 460.667, 460.667, 0.82, 0.92,24.829,28.580, 0.214
01-20-2002 04:50:00, 460.833, 460.833, 0.82, 0.92,24.698,28.422, 0.199
01-20-2002 05:00:00, 461.000, 461.000, 0.78, 0.89,24.639,28.374, 0.179
01-20-2002 05:10:00, 461.167, 461.167, 0.78, 0.89,24.712,28.466, 0.163
01-20-2002 05:20:00, 461.333, 461.333, 0.78, 0.89,24.625,28.355, 0.137
01-20-2002 05:30:00, 461.500, 461.500, 0.78, 0.89,24.683,28.429, 0.111
01-20-2002 05:40:00, 461.667, 461.667, 0.78, 0.89,24.625,28.356, 0.091
01-20-2002 05:50:00, 461.833, 461.833, 0.78, 0.89,24.683,28.430, 0.065
01-20-2002 06:00:00, 462.000, 462.000, 0.78, 0.89,24.552,28.264, 0.055
01-20-2002 06:10:00, 462.167, 462.167, 0.78, 0.89,24.917,28.726, 0.023
01-20-2002 06:20:00, 462.333, 462.333, 0.78, 0.91,24.668,28.395,-0.007
01-20-2002 06:30:00, 462.500, 462.500, 0.78, 0.91,24.610,28.321,-0.022
01-20-2002 06:40:00, 462.667, 462.667, 0.82, 0.93,24.771,28.499,-0.038
01-20-2002 06:50:00, 462.833, 462.833, 0.82, 0.93,24.581,28.260,-0.074
01-20-2002 07:00:00, 463.000, 463.000, 0.82, 0.94,24.727,28.436,-0.084
01-20-2002 07:10:00, 463.167, 463.167, 0.82, 0.93,24.639,28.333,-0.100
01-20-2002 07:20:00, 463.333, 463.333, 0.82, 0.93,24.800,28.536,-0.115
01-20-2002 07:30:00, 463.500, 463.500, 0.82, 0.93,24.654,28.352,-0.130
01-20-2002 07:40:00, 463.667, 463.667, 0.82, 0.93,24.654,28.352,-0.141
01-20-2002 07:50:00, 463.833, 463.833, 0.82, 0.93,24.639,28.334,-0.156
01-20-2002 08:00:00, 464.000, 464.000, 0.82, 0.93,24.683,28.389,-0.151
01-20-2002 08:10:00, 464.167, 464.167, 0.82, 0.94,24.654,28.344,-0.172
01-20-2002 08:20:00, 464.333, 464.333, 0.86, 0.98,24.668,28.329,-0.172
01-20-2002 08:30:00, 464.500, 464.500, 0.89, 1.03,24.742,28.380,-0.182
01-20-2002 08:40:00, 464.667, 464.667, 0.94, 1.05,24.625,28.208,-0.166
01-20-2002 08:50:00, 464.833, 464.833, 0.91, 1.00,24.639,28.276,-0.156
01-20-2002 09:00:00, 465.000, 465.000, 0.88, 0.98,24.858,28.569,-0.141
01-20-2002 09:10:00, 465.167, 465.167, 0.88, 0.99,24.654,28.302,-0.136
01-20-2002 09:20:00, 465.333, 465.333, 0.87, 0.98,25.531,29.418,-0.132
01-20-2002 09:30:00, 465.500, 465.500, 0.87, 0.98,25.136,28.919,-0.111
01-20-2002 09:40:00, 465.667, 465.667, 0.87, 0.98,24.756,28.439,-0.100
01-20-2002 09:50:00, 465.833, 465.833, 0.87, 0.98,24.902,28.623,-0.074
01-20-2002 10:00:00, 466.000, 466.000, 0.87, 0.98,24.829,28.531,-0.064
01-20-2002 10:10:00, 466.167, 466.167, 0.82, 0.93,24.771,28.499,-0.043
01-20-2002 10:20:00, 466.333, 466.333, 0.82, 0.93,24.829,28.573,-0.028
01-20-2002 10:30:00, 466.500, 466.500, 0.82, 0.93,24.712,28.425, 0.008
01-20-2002 10:40:00, 466.667, 466.667, 0.82, 0.93,24.668,28.370, 0.034
01-20-2002 10:50:00, 466.833, 466.833, 0.82, 0.94,24.698,28.398, 0.060
01-20-2002 11:00:00, 467.000, 467.000, 0.88, 1.00,25.633,29.529, 0.069
01-20-2002 11:10:00, 467.167, 467.167, 0.88, 1.02,25.925,29.882, 0.094
01-20-2002 11:20:00, 467.333, 467.333, 0.91, 1.02,25.574,29.438, 0.100
01-20-2002 11:30:00, 467.500, 467.500, 0.91, 1.03,25.136,28.875, 0.126
01-20-2002 11:40:00, 467.667, 467.667, 0.91, 1.03,25.151,28.894, 0.152
01-20-2002 11:50:00, 467.833, 467.833, 0.88, 0.98,25.399,29.250, 0.177
01-20-2002 12:00:00, 468.000, 468.000, 0.90, 1.03,24.756,28.396, 0.204
01-20-2002 12:10:00, 468.167, 468.167, 0.94, 1.07,24.975,28.630, 0.219
01-20-2002 12:20:00, 468.333, 468.333, 0.96, 1.07,25.107,28.796, 0.240
01-20-2002 12:30:00, 468.500, 468.500, 0.96, 1.07,24.800,28.409, 0.266
01-20-2002 12:40:00, 468.667, 468.667, 0.96, 1.07,24.727,28.317, 0.282
01-20-2002 12:50:00, 468.833, 468.833, 0.96, 1.07,24.698,28.281, 0.297
01-20-2002 13:00:00, 469.000, 469.000, 0.93, 1.03,24.712,28.332, 0.313
01-20-2002 13:10:00, 469.167, 469.167, 0.91, 1.03,24.727,28.359, 0.328
01-20-2002 13:20:00, 469.333, 469.333, 0.91, 1.03,24.771,28.414, 0.349
01-20-2002 13:30:00, 469.500, 469.500, 0.91, 1.03,24.756,28.395, 0.364
01-20-2002 13:40:00, 469.667, 469.667, 0.91, 1.03,24.771,28.414, 0.369
01-20-2002 13:50:00, 469.833, 469.833, 0.91, 1.03,24.771,28.414, 0.369
01-20-2002 14:00:00, 470.000, 470.000, 0.91, 1.03,24.771,28.414, 0.374
01-20-2002 14:10:00, 470.167, 470.167, 0.91, 1.03,24.742,28.377, 0.385
01-20-2002 14:20:00, 470.333, 470.333, 0.91, 1.03,24.771,28.414, 0.374
01-20-2002 14:30:00, 470.500, 470.500, 0.91, 1.03,24.785,28.432, 0.364
01-20-2002 14:40:00, 470.667, 470.667, 0.91, 1.03,24.771,28.414, 0.364
01-20-2002 14:50:00, 470.833, 470.833, 0.91, 1.03,25.078,28.800, 0.364
01-20-2002 15:00:00, 471.000, 471.000, 0.95, 1.07,25.092,28.777, 0.364
01-20-2002 15:10:00, 471.167, 471.167, 0.98, 1.10,24.712,28.274, 0.349
01-20-2002 15:20:00, 471.333, 471.333, 0.97, 1.07,24.756,28.354, 0.338
01-20-2002 15:30:00, 471.500, 471.500, 0.98, 1.10,24.800,28.384, 0.318
01-20-2002 15:40:00, 471.667, 471.667, 0.98, 1.11,24.829,28.413, 0.297
01-20-2002 15:50:00, 471.833, 471.833, 1.00, 1.12,24.902,28.496, 0.271
01-20-2002 16:00:00, 472.000, 472.000, 1.00, 1.12,24.771,28.331, 0.266
01-20-2002 16:10:00, 472.167, 472.167, 0.97, 1.08,24.844,28.456, 0.251
01-20-2002 16:20:00, 472.333, 472.333, 0.96, 1.07,24.888,28.520, 0.230
01-20-2002 16:30:00, 472.500, 472.500, 0.96, 1.07,25.151,28.851, 0.209
01-20-2002 16:40:00, 472.667, 472.667, 0.96, 1.07,24.800,28.410, 0.189
01-20-2002 16:50:00, 472.833, 472.833, 0.98, 1.10,25.048,28.697, 0.173
01-20-2002 17:00:00, 473.000, 473.000, 1.00, 1.12,24.888,28.478, 0.153
01-20-2002 17:10:00, 473.167, 473.167, 1.03, 1.16,24.902,28.455, 0.122
01-20-2002 17:20:00, 473.333, 473.333, 1.00, 1.13,25.034,28.646, 0.096
01-20-2002 17:30:00, 473.500, 473.500, 1.00, 1.12,25.092,28.736, 0.065
01-20-2002 17:40:00, 473.667, 473.667, 1.02, 1.15,25.121,28.739, 0.044
01-20-2002 17:50:00, 473.833, 473.833, 1.05, 1.15,24.946,28.519, 0.029
01-20-2002 18:00:00, 474.000, 474.000, 1.00, 1.12,25.019,28.644, 0.013
01-20-2002 18:10:00, 474.167, 474.167, 1.04, 1.15,25.224,28.868,-0.013
01-20-2002 18:20:00, 474.333, 474.333, 1.05, 1.16,25.019,28.603,-0.033
01-20-2002 18:30:00, 474.500, 474.500, 1.05, 1.16,25.107,28.713,-0.059
01-20-2002 18:40:00, 474.667, 474.667, 1.08, 1.21,26.101,29.920,-0.065
01-20-2002 18:50:00, 474.833, 474.833, 1.09, 1.21,25.852,29.608,-0.101
01-20-2002 19:00:00, 475.000, 475.000, 1.09, 1.21,25.677,29.387,-0.111
01-20-2002 19:10:00, 475.167, 475.167, 1.09, 1.19,25.005,28.560,-0.131
01-20-2002 19:20:00, 475.333, 475.333, 1.09, 1.22,25.136,28.700,-0.146
01-20-2002 19:30:00, 475.500, 475.500, 1.12, 1.25,25.005,28.502,-0.161
01-20-2002 19:40:00, 475.667, 475.667, 1.14, 1.25,25.165,28.703,-0.182
01-20-2002 19:50:00, 475.833, 475.833, 1.14, 1.26,25.165,28.695,-0.193
01-20-2002 20:00:00, 476.000, 476.000, 1.14, 1.25,25.034,28.538,-0.203
01-20-2002 20:10:00, 476.167, 476.167, 1.14, 1.24,25.019,28.529,-0.213
01-20-2002 20:20:00, 476.333, 476.333, 1.14, 1.25,25.341,28.923,-0.213
01-20-2002 20:30:00, 476.500, 476.500, 1.14, 1.25,25.355,28.941,-0.218
01-20-2002 20:40:00, 476.667, 476.667, 1.14, 1.25,25.984,29.730,-0.199
01-20-2002 20:50:00, 476.833, 476.833, 1.17, 1.29,25.092,28.578,-0.187
01-20-2002 21:00:00, 477.000, 477.000, 1.18, 1.30,25.136,28.625,-0.177
01-20-2002 21:10:00, 477.167, 477.167, 1.16, 1.28,25.385,28.952,-0.183
01-20-2002 21:20:00, 477.333, 477.333, 1.17, 1.29,25.034,28.505,-0.161
01-20-2002 21:30:00, 477.500, 477.500, 1.18, 1.30,25.063,28.533,-0.141
01-20-2002 21:40:00, 477.667, 477.667, 1.17, 1.28,25.180,28.696,-0.115
01-20-2002 21:50:00, 477.833, 477.833, 1.17, 1.27,25.151,28.667,-0.095
01-20-2002 22:00:00, 478.000, 478.000, 1.14, 1.25,25.297,28.867,-0.090
01-20-2002 22:10:00, 478.167, 478.167, 1.14, 1.25,25.209,28.757,-0.069
01-20-2002 22:20:00, 478.333, 478.333, 1.14, 1.25,25.063,28.574,-0.043
01-20-2002 22:30:00, 478.500, 478.500, 1.14, 1.25,25.092,28.611,-0.023
01-20-2002 22:40:00, 478.667, 478.667, 1.14, 1.25,25.253,28.812, 0.008
01-20-2002 22:50:00, 478.833, 478.833, 1.14, 1.25,25.209,28.757, 0.029
01-20-2002 23:00:00, 479.000, 479.000, 1.14, 1.25,25.472,29.086, 0.059
01-20-2002 23:10:00, 479.167, 479.167, 1.14, 1.25,25.034,28.537, 0.075
01-20-2002 23:20:00, 479.333, 479.333, 1.14, 1.25,24.990,28.482, 0.122
01-20-2002 23:30:00, 479.500, 479.500, 1.14, 1.25,25.121,28.646, 0.147
01-20-2002 23:40:00, 479.667, 479.667, 1.14, 1.25,25.370,28.957, 0.193
01-20-2002 23:50:00, 479.833, 479.833, 1.15, 1.26,25.355,28.931, 0.224
