01-23-2002 00:00:00, 528.000, 528.000, 1.77, 1.89,25.370,28.374, 0.132
01-23-2002 00:10:00, 528.167, 528.167, 1.72, 1.81,25.326,28.394, 0.153
01-23-2002 00:20:00, 528.333, 528.333, 1.75, 1.87,25.443,28.488, 0.173
01-23-2002 00:30:00, 528.500, 528.500, 1.73, 1.85,25.209,28.217, 0.189
01-23-2002 00:40:00, 528.667, 528.667, 1.67, 1.79,25.151,28.194, 0.225
01-23-2002 00:50:00, 528.833, 528.833, 1.72, 1.84,25.151,28.153, 0.246
01-23-2002 01:00:00, 529.000, 529.000, 1.76, 1.89,25.253,28.230, 0.272
01-23-2002 01:10:00, 529.167, 529.167, 1.74, 1.87,25.750,28.866, 0.276
01-23-2002 01:20:00, 529.333, 529.333, 1.78, 1.91,25.326,28.303, 0.302
01-23-2002 01:30:00, 529.500, 529.500, 1.74, 1.87,25.428,28.461, 0.318
01-23-2002 01:40:00, 529.667, 529.667, 1.69, 1.82,25.648,28.781, 0.333
01-23-2002 01:50:00, 529.833, 529.833, 1.73, 1.88,26.071,29.245, 0.337
01-23-2002 02:00:00, 530.000, 530.000, 1.73, 1.88,26.086,29.263, 0.353
01-23-2002 02:10:00, 530.167, 530.167, 1.68, 1.78,26.086,29.356, 0.363
01-23-2002 02:20:00, 530.333, 530.333, 1.61, 1.74,25.589,28.784, 0.364
01-23-2002 02:30:00, 530.500, 530.500, 1.64, 1.76,25.311,28.424, 0.380
01-23-2002 02:40:00, 530.667, 530.667, 1.64, 1.76,25.750,28.966, 0.389
01-23-2002 02:50:00, 530.833, 530.833, 1.64, 1.76,25.048,28.100, 0.396
01-23-2002 03:00:00, 531.000, 531.000, 1.60, 1.72,25.706,28.945, 0.410
01-23-2002 03:10:00, 531.167, 531.167, 1.58, 1.70,25.268,28.420, 0.395
01-23-2002 03:20:00, 531.333, 531.333, 1.55, 1.66,25.501,28.742, 0.389
01-23-2002 03:30:00, 531.500, 531.500, 1.55, 1.66,24.990,28.110, 0.385
01-23-2002 03:40:00, 531.667, 531.667, 1.55, 1.69,25.385,28.573, 0.374
01-23-2002 03:50:00, 531.833, 531.833, 1.55, 1.70,25.355,28.528, 0.374
01-23-2002 04:00:00, 532.000, 532.000, 1.56, 1.71,25.151,28.267, 0.354
01-23-2002 04:10:00, 532.167, 532.167, 1.57, 1.71,24.844,27.889, 0.339
01-23-2002 04:20:00, 532.333, 532.333, 1.59, 1.71,25.019,28.105, 0.334
01-23-2002 04:30:00, 532.500, 532.500, 1.58, 1.70,25.165,28.294, 0.318
01-23-2002 04:40:00, 532.667, 532.667, 1.55, 1.69,24.917,27.995, 0.293
01-23-2002 04:50:00, 532.833, 532.833, 1.55, 1.66,24.931,28.038, 0.277
01-23-2002 05:00:00, 533.000, 533.000, 1.55, 1.66,24.815,27.894, 0.251
01-23-2002 05:10:00, 533.167, 533.167, 1.55, 1.68,25.151,28.293, 0.220
01-23-2002 05:20:00, 533.333, 533.333, 1.53, 1.66,25.458,28.697, 0.214
01-23-2002 05:30:00, 533.500, 533.500, 1.55, 1.66,25.121,28.273, 0.189
01-23-2002 05:40:00, 533.667, 533.667, 1.56, 1.71,25.355,28.521, 0.168
01-23-2002 05:50:00, 533.833, 533.833, 1.56, 1.69,24.990,28.086, 0.138
01-23-2002 06:00:00, 534.000, 534.000, 1.58, 1.69,25.136,28.267, 0.132
01-23-2002 06:10:00, 534.167, 534.167, 1.58, 1.71,25.048,28.142, 0.096
01-23-2002 06:20:00, 534.333, 534.333, 1.58, 1.71,25.063,28.161, 0.065
01-23-2002 06:30:00, 534.500, 534.500, 1.58, 1.71,25.238,28.377, 0.029
01-23-2002 06:40:00, 534.667, 534.667, 1.58, 1.71,24.975,28.053, 0.019
01-23-2002 06:50:00, 534.833, 534.833, 1.58, 1.71,25.297,28.450,-0.022
01-23-2002 07:00:00, 535.000, 535.000, 1.60, 1.73,24.815,27.839,-0.037
01-23-2002 07:10:00, 535.167, 535.167, 1.59, 1.73,25.092,28.181,-0.099
01-23-2002 07:20:00, 535.333, 535.333, 1.59, 1.71,24.873,27.927,-0.120
01-23-2002 07:30:00, 535.500, 535.500, 1.59, 1.71,25.195,28.324,-0.166
01-23-2002 07:40:00, 535.667, 535.667, 1.59, 1.71,25.034,28.126,-0.192
01-23-2002 07:50:00, 535.833, 535.833, 1.59, 1.72,25.048,28.136,-0.202
01-23-2002 08:00:00, 536.000, 536.000, 1.63, 1.77,24.990,28.023,-0.233
01-23-2002 08:10:00, 536.167, 536.167, 1.68, 1.80,24.931,27.919,-0.253
01-23-2002 08:20:00, 536.333, 536.333, 1.68, 1.79,24.990,27.999,-0.279
01-23-2002 08:30:00, 536.500, 536.500, 1.64, 1.77,24.858,27.861,-0.305
01-23-2002 08:40:00, 536.667, 536.667, 1.61, 1.74,25.209,28.318,-0.315
01-23-2002 08:50:00, 536.833, 536.833, 1.62, 1.76,25.092,28.158,-0.320
01-23-2002 09:00:00, 537.000, 537.000, 1.59, 1.71,24.815,27.856,-0.341
01-23-2002 09:10:00, 537.167, 537.167, 1.59, 1.71,24.873,27.928,-0.356
01-23-2002 09:20:00, 537.333, 537.333, 1.59, 1.71,24.917,27.982,-0.382
01-23-2002 09:30:00, 537.500, 537.500, 1.56, 1.69,24.917,27.999,-0.392
01-23-2002 09:40:00, 537.667, 537.667, 1.55, 1.67,24.873,27.961,-0.402
01-23-2002 09:50:00, 537.833, 537.833, 1.55, 1.66,24.844,27.933,-0.407
01-23-2002 10:00:00, 538.000, 538.000, 1.51, 1.64,24.698,27.777,-0.423
01-23-2002 10:10:00, 538.167, 538.167, 1.54, 1.66,24.742,27.807,-0.433
01-23-2002 10:20:00, 538.333, 538.333, 1.52, 1.65,24.727,27.805,-0.443
01-23-2002 10:30:00, 538.500, 538.500, 1.52, 1.64,24.800,27.903,-0.443
01-23-2002 10:40:00, 538.667, 538.667, 1.50, 1.63,24.888,28.020,-0.454
01-23-2002 10:50:00, 538.833, 538.833, 1.49, 1.61,24.815,27.946,-0.449
01-23-2002 11:00:00, 539.000, 539.000, 1.47, 1.57,24.946,28.141,-0.469
01-23-2002 11:10:00, 539.167, 539.167, 1.41, 1.54,24.873,28.084,-0.469
01-23-2002 11:20:00, 539.333, 539.333, 1.41, 1.54,25.034,28.283,-0.480
01-23-2002 11:30:00, 539.500, 539.500, 1.41, 1.54,25.648,29.045,-0.475
01-23-2002 11:40:00, 539.667, 539.667, 1.45, 1.58,25.867,29.276,-0.481
01-23-2002 11:50:00, 539.833, 539.833, 1.46, 1.58,25.574,28.912,-0.465
01-23-2002 12:00:00, 540.000, 540.000, 1.44, 1.55,25.195,28.466,-0.464
01-23-2002 12:10:00, 540.167, 540.167, 1.44, 1.55,25.209,28.484,-0.464
01-23-2002 12:20:00, 540.333, 540.333, 1.43, 1.55,25.121,28.383,-0.454
01-23-2002 12:30:00, 540.500, 540.500, 1.44, 1.53,24.800,28.001,-0.449
01-23-2002 12:40:00, 540.667, 540.667, 1.40, 1.51,24.931,28.180,-0.433
01-23-2002 12:50:00, 540.833, 540.833, 1.39, 1.51,25.107,28.398,-0.418
01-23-2002 13:00:00, 541.000, 541.000, 1.39, 1.50,25.180,28.497,-0.398
01-23-2002 13:10:00, 541.167, 541.167, 1.39, 1.51,25.764,29.216,-0.383
01-23-2002 13:20:00, 541.333, 541.333, 1.38, 1.51,25.823,29.289,-0.373
01-23-2002 13:30:00, 541.500, 541.500, 1.41, 1.53,26.232,29.782,-0.368
01-23-2002 13:40:00, 541.667, 541.667, 1.39, 1.50,25.195,28.515,-0.357
01-23-2002 13:50:00, 541.833, 541.833, 1.34, 1.45,25.034,28.365,-0.346
01-23-2002 14:00:00, 542.000, 542.000, 1.32, 1.42,25.063,28.426,-0.331
01-23-2002 14:10:00, 542.167, 542.167, 1.30, 1.42,25.092,28.462,-0.321
01-23-2002 14:20:00, 542.333, 542.333, 1.27, 1.39,24.873,28.214,-0.310
01-23-2002 14:30:00, 542.500, 542.500, 1.25, 1.35,25.048,28.466,-0.300
01-23-2002 14:40:00, 542.667, 542.667, 1.27, 1.42,25.048,28.407,-0.285
01-23-2002 14:50:00, 542.833, 542.833, 1.32, 1.44,25.195,28.573,-0.275
01-23-2002 15:00:00, 543.000, 543.000, 1.32, 1.44,25.195,28.573,-0.259
01-23-2002 15:10:00, 543.167, 543.167, 1.39, 1.53,25.399,28.744,-0.254
01-23-2002 15:20:00, 543.333, 543.333, 1.42, 1.55,25.399,28.719,-0.249
01-23-2002 15:30:00, 543.500, 543.500, 1.49, 1.64,25.311,28.535,-0.239
01-23-2002 15:40:00, 543.667, 543.667, 1.51, 1.66,25.428,28.655,-0.223
01-23-2002 15:50:00, 543.833, 543.833, 1.55, 1.66,25.385,28.600,-0.208
01-23-2002 16:00:00, 544.000, 544.000, 1.55, 1.69,25.268,28.431,-0.197
01-23-2002 16:10:00, 544.167, 544.167, 1.49, 1.61,24.990,28.161,-0.187
01-23-2002 16:20:00, 544.333, 544.333, 1.49, 1.64,24.975,28.119,-0.187
01-23-2002 16:30:00, 544.500, 544.500, 1.50, 1.64,24.829,27.938,-0.181
01-23-2002 16:40:00, 544.667, 544.667, 1.47, 1.60,25.034,28.224,-0.182
01-23-2002 16:50:00, 544.833, 544.833, 1.50, 1.62,24.800,27.918,-0.161
01-23-2002 17:00:00, 545.000, 545.000, 1.50, 1.62,24.946,28.099,-0.161
01-23-2002 17:10:00, 545.167, 545.167, 1.49, 1.61,24.975,28.143,-0.151
01-23-2002 17:20:00, 545.333, 545.333, 1.43, 1.53,25.341,28.671,-0.146
01-23-2002 17:30:00, 545.500, 545.500, 1.38, 1.49,25.180,28.504,-0.141
01-23-2002 17:40:00, 545.667, 545.667, 1.37, 1.50,24.829,28.060,-0.135
01-23-2002 17:50:00, 545.833, 545.833, 1.37, 1.49,25.092,28.395,-0.136
01-23-2002 18:00:00, 546.000, 546.000, 1.32, 1.41,24.771,28.069,-0.140
01-23-2002 18:10:00, 546.167, 546.167, 1.25, 1.36,24.595,27.892,-0.140
01-23-2002 18:20:00, 546.333, 546.333, 1.21, 1.30,24.639,28.004,-0.140
01-23-2002 18:30:00, 546.500, 546.500, 1.13, 1.25,24.581,27.972,-0.125
01-23-2002 18:40:00, 546.667, 546.667, 1.09, 1.20,24.493,27.911,-0.120
01-23-2002 18:50:00, 546.833, 546.833, 1.01, 1.08,24.391,27.889,-0.120
01-23-2002 19:00:00, 547.000, 547.000, 0.91, 1.00,24.376,27.944,-0.120
01-23-2002 19:10:00, 547.167, 547.167, 0.91, 1.05,24.522,28.079,-0.110
01-23-2002 19:20:00, 547.333, 547.333, 0.94, 1.04,24.566,28.142,-0.104
01-23-2002 19:30:00, 547.500, 547.500, 0.94, 1.06,24.742,28.346,-0.110
01-23-2002 19:40:00, 547.667, 547.667, 0.93, 1.05,24.405,27.932,-0.109
01-23-2002 19:50:00, 547.833, 547.833, 0.92, 1.03,24.420,27.967,-0.109
01-23-2002 20:00:00, 548.000, 548.000, 0.89, 1.02,24.376,27.928,-0.104
01-23-2002 20:10:00, 548.167, 548.167, 0.93, 1.06,24.566,28.126,-0.104
01-23-2002 20:20:00, 548.333, 548.333, 0.97, 1.09,24.946,28.578,-0.095
01-23-2002 20:30:00, 548.500, 548.500, 0.98, 1.11,24.698,28.249,-0.079
01-23-2002 20:40:00, 548.667, 548.667, 0.96, 1.09,24.464,27.972,-0.068
01-23-2002 20:50:00, 548.833, 548.833, 1.00, 1.15,25.078,28.685,-0.064
01-23-2002 21:00:00, 549.000, 549.000, 1.03, 1.15,24.683,28.190,-0.058
01-23-2002 21:10:00, 549.167, 549.167, 1.11, 1.28,24.668,28.056,-0.048
01-23-2002 21:20:00, 549.333, 549.333, 1.21, 1.36,24.873,28.237,-0.032
01-23-2002 21:30:00, 549.500, 549.500, 1.24, 1.38,25.048,28.439,-0.022
01-23-2002 21:40:00, 549.667, 549.667, 1.26, 1.40,25.107,28.496,-0.017
01-23-2002 21:50:00, 549.833, 549.833, 1.28, 1.44,25.151,28.517,-0.002
01-23-2002 22:00:00, 550.000, 550.000, 1.35, 1.51,25.136,28.432, 0.019
01-23-2002 22:10:00, 550.167, 550.167, 1.38, 1.55,24.975,28.200, 0.040
01-23-2002 22:20:00, 550.333, 550.333, 1.41, 1.55,25.180,28.445, 0.044
01-23-2002 22:30:00, 550.500, 550.500, 1.41, 1.57,25.005,28.211, 0.050
01-23-2002 22:40:00, 550.667, 550.667, 1.46, 1.57,25.092,28.320, 0.060
01-23-2002 22:50:00, 550.833, 550.833, 1.46, 1.62,24.975,28.134, 0.086
01-23-2002 23:00:00, 551.000, 551.000, 1.48, 1.62,25.034,28.206, 0.096
01-23-2002 23:10:00, 551.167, 551.167, 1.50, 1.63,25.048,28.216, 0.132
01-23-2002 23:20:00, 551.333, 551.333, 1.50, 1.66,24.902,28.003, 0.153
01-23-2002 23:30:00, 551.500, 551.500, 1.50, 1.66,25.268,28.454, 0.163
01-23-2002 23:40:00, 551.667, 551.667, 1.55, 1.66,25.238,28.418, 0.184
01-23-2002 23:50:00, 551.833, 551.833, 1.55, 1.66,25.165,28.327, 0.204
