01-07-2003 00:00:00, 144.000, 144.000, 0.75, 0.66,26.671,31.184, 0.015
01-07-2003 00:10:00, 144.167, 144.167, 0.73, 0.61,26.671,31.229, 0.041
01-07-2003 00:20:00, 144.333, 144.333, 0.68, 0.60,26.671,31.248, 0.077
01-07-2003 00:30:00, 144.500, 144.500, 0.68, 0.61,26.671,31.229, 0.097
01-07-2003 00:40:00, 144.667, 144.667, 0.70, 0.63,26.700,31.248, 0.133
01-07-2003 00:50:00, 144.833, 144.833, 0.76, 0.69,26.817,31.343, 0.143
01-07-2003 01:00:00, 145.000, 145.000, 0.79, 0.72,26.817,31.306, 0.174
01-07-2003 01:10:00, 145.167, 145.167, 0.82, 0.74,26.817,31.288, 0.185
01-07-2003 01:20:00, 145.333, 145.333, 0.82, 0.75,26.861,31.335, 0.195
01-07-2003 01:30:00, 145.500, 145.500, 0.80, 0.70,26.817,31.334, 0.205
01-07-2003 01:40:00, 145.667, 145.667, 0.71, 0.60,26.700,31.284, 0.215
01-07-2003 01:50:00, 145.833, 145.833, 0.68, 0.59,26.729,31.331, 0.221
01-07-2003 02:00:00, 146.000, 146.000, 0.68, 0.61,26.758,31.341, 0.226
01-07-2003 02:10:00, 146.167, 146.167, 0.73, 0.64,26.817,31.389, 0.231
01-07-2003 02:20:00, 146.333, 146.333, 0.76, 0.70,26.817,31.333, 0.236
01-07-2003 02:30:00, 146.500, 146.500, 0.78, 0.71,26.817,31.324, 0.226
01-07-2003 02:40:00, 146.667, 146.667, 0.72, 0.60,26.700,31.284, 0.221
01-07-2003 02:50:00, 146.833, 146.833, 0.65, 0.52,26.671,31.321, 0.221
01-07-2003 03:00:00, 147.000, 147.000, 0.60, 0.51,26.671,31.339, 0.220
01-07-2003 03:10:00, 147.167, 147.167, 0.61, 0.51,26.671,31.330, 0.215
01-07-2003 03:20:00, 147.333, 147.333, 0.59, 0.50,26.671,31.348, 0.205
01-07-2003 03:30:00, 147.500, 147.500, 0.56, 0.44,26.597,31.309, 0.195
01-07-2003 03:40:00, 147.667, 147.667, 0.53, 0.42,26.597,31.328, 0.179
01-07-2003 03:50:00, 147.833, 147.833, 0.49, 0.37,26.524,31.289, 0.179
01-07-2003 04:00:00, 148.000, 148.000, 0.43, 0.31,26.524,31.344, 0.174
01-07-2003 04:10:00, 148.167, 148.167, 0.41, 0.31,26.524,31.354, 0.169
01-07-2003 04:20:00, 148.333, 148.333, 0.41, 0.34,26.524,31.317, 0.154
01-07-2003 04:30:00, 148.500, 148.500, 0.41, 0.34,26.524,31.317, 0.138
01-07-2003 04:40:00, 148.667, 148.667, 0.42, 0.34,26.524,31.317, 0.123
01-07-2003 04:50:00, 148.833, 148.833, 0.42, 0.34,26.495,31.279, 0.107
01-07-2003 05:00:00, 149.000, 149.000, 0.41, 0.33,26.524,31.326, 0.102
01-07-2003 05:10:00, 149.167, 149.167, 0.41, 0.32,26.524,31.335, 0.087
01-07-2003 05:20:00, 149.333, 149.333, 0.41, 0.30,26.524,31.363, 0.061
01-07-2003 05:30:00, 149.500, 149.500, 0.38, 0.29,26.510,31.354, 0.051
01-07-2003 05:40:00, 149.667, 149.667, 0.39, 0.31,26.524,31.354, 0.041
01-07-2003 05:50:00, 149.833, 149.833, 0.41, 0.35,26.524,31.308, 0.030
01-07-2003 06:00:00, 150.000, 150.000, 0.43, 0.31,26.495,31.316, 0.025
01-07-2003 06:10:00, 150.167, 150.167, 0.35, 0.23,26.393,31.257, 0.020
01-07-2003 06:20:00, 150.333, 150.333, 0.34, 0.26,26.422,31.268, 0.015
01-07-2003 06:30:00, 150.500, 150.500, 0.37, 0.28,26.466,31.306, 0.010
01-07-2003 06:40:00, 150.667, 150.667, 0.40, 0.30,26.451,31.269,-0.000
01-07-2003 06:50:00, 150.833, 150.833, 0.41, 0.31,26.451,31.259, 0.005
01-07-2003 07:00:00, 151.000, 151.000, 0.41, 0.32,26.437,31.222,-0.000
01-07-2003 07:10:00, 151.167, 151.167, 0.46, 0.40,26.451,31.167,-0.000
01-07-2003 07:20:00, 151.333, 151.333, 0.45, 0.30,26.422,31.231,-0.000
01-07-2003 07:30:00, 151.500, 151.500, 0.39, 0.28,26.407,31.230, 0.005
01-07-2003 07:40:00, 151.667, 151.667, 0.48, 0.43,26.510,31.206, 0.010
01-07-2003 07:50:00, 151.833, 151.833, 0.56, 0.49,26.524,31.170, 0.015
01-07-2003 08:00:00, 152.000, 152.000, 0.55, 0.47,26.524,31.188, 0.036
01-07-2003 08:10:00, 152.167, 152.167, 0.57, 0.49,26.524,31.170, 0.036
01-07-2003 08:20:00, 152.333, 152.333, 0.58, 0.49,26.524,31.169, 0.056
01-07-2003 08:30:00, 152.500, 152.500, 0.58, 0.48,26.524,31.179, 0.072
01-07-2003 08:40:00, 152.667, 152.667, 0.55, 0.44,26.524,31.215, 0.097
01-07-2003 08:50:00, 152.833, 152.833, 0.49, 0.39,26.481,31.214, 0.108
01-07-2003 09:00:00, 153.000, 153.000, 0.43, 0.31,26.451,31.259, 0.123
01-07-2003 09:10:00, 153.167, 153.167, 0.41, 0.31,26.451,31.259, 0.149
01-07-2003 09:20:00, 153.333, 153.333, 0.44, 0.37,26.510,31.270, 0.169
01-07-2003 09:30:00, 153.500, 153.500, 0.45, 0.36,26.495,31.260, 0.190
01-07-2003 09:40:00, 153.667, 153.667, 0.41, 0.33,26.466,31.250, 0.210
01-07-2003 09:50:00, 153.833, 153.833, 0.39, 0.27,26.407,31.238, 0.236
01-07-2003 10:00:00, 154.000, 154.000, 0.34, 0.25,26.378,31.219, 0.252
01-07-2003 10:10:00, 154.167, 154.167, 0.37, 0.25,26.437,31.295, 0.272
01-07-2003 10:20:00, 154.333, 154.333, 0.37, 0.27,26.451,31.295, 0.303
01-07-2003 10:30:00, 154.500, 154.500, 0.37, 0.25,26.451,31.313, 0.313
01-07-2003 10:40:00, 154.667, 154.667, 0.37, 0.26,26.466,31.323, 0.323
01-07-2003 10:50:00, 154.833, 154.833, 0.37, 0.30,26.524,31.362, 0.339
01-07-2003 11:00:00, 155.000, 155.000, 0.37, 0.30,26.524,31.362, 0.359
01-07-2003 11:10:00, 155.167, 155.167, 0.39, 0.30,26.524,31.362, 0.375
01-07-2003 11:20:00, 155.333, 155.333, 0.37, 0.30,26.524,31.362, 0.385
01-07-2003 11:30:00, 155.500, 155.500, 0.40, 0.30,26.524,31.362, 0.395
01-07-2003 11:40:00, 155.667, 155.667, 0.41, 0.31,26.524,31.343, 0.406
01-07-2003 11:50:00, 155.833, 155.833, 0.41, 0.33,26.524,31.324, 0.411
01-07-2003 12:00:00, 156.000, 156.000, 0.41, 0.31,26.524,31.352, 0.416
01-07-2003 12:10:00, 156.167, 156.167, 0.41, 0.34,26.524,31.315, 0.411
01-07-2003 12:20:00, 156.333, 156.333, 0.45, 0.39,26.524,31.269, 0.411
01-07-2003 12:30:00, 156.500, 156.500, 0.50, 0.44,26.524,31.214, 0.401
01-07-2003 12:40:00, 156.667, 156.667, 0.50, 0.43,26.524,31.223, 0.396
01-07-2003 12:50:00, 156.833, 156.833, 0.50, 0.42,26.524,31.232, 0.385
01-07-2003 13:00:00, 157.000, 157.000, 0.50, 0.43,26.524,31.223, 0.370
01-07-2003 13:10:00, 157.167, 157.167, 0.50, 0.43,26.524,31.223, 0.354
01-07-2003 13:30:00, 157.500, 157.500, 7.23, 2.54,27.577,30.477, 0.290
01-07-2003 13:40:00, 157.667, 157.667, 0.58, 0.52,26.524,31.131, 0.272
01-07-2003 13:50:00, 157.833, 157.833, 0.61, 0.55,26.554,31.142, 0.241
01-07-2003 14:00:00, 158.000, 158.000, 0.65, 0.61,26.583,31.125, 0.205
01-07-2003 14:10:00, 158.167, 158.167, 0.61, 0.52,26.524,31.132, 0.180
01-07-2003 14:20:00, 158.333, 158.333, 0.59, 0.52,26.524,31.132, 0.149
01-07-2003 14:30:00, 158.500, 158.500, 0.59, 0.50,26.524,31.160, 0.113
01-07-2003 14:40:00, 158.667, 158.667, 0.59, 0.51,26.524,31.142, 0.072
01-07-2003 14:50:00, 158.833, 158.833, 0.63, 0.56,26.554,31.134, 0.031
01-07-2003 15:00:00, 159.000, 159.000, 0.68, 0.62,26.597,31.126,-0.011
01-07-2003 15:10:00, 159.167, 159.167, 0.68, 0.59,26.597,31.163,-0.041
01-07-2003 15:20:00, 159.333, 159.333, 0.67, 0.59,26.612,31.182,-0.077
01-07-2003 15:30:00, 159.500, 159.500, 0.67, 0.57,26.612,31.201,-0.118
01-07-2003 15:40:00, 159.667, 159.667, 0.65, 0.57,26.539,31.107,-0.154
01-07-2003 15:50:00, 159.833, 159.833, 0.68, 0.61,26.597,31.146,-0.195
01-07-2003 16:00:00, 160.000, 160.000, 0.70, 0.61,26.641,31.193,-0.242
01-07-2003 16:10:00, 160.167, 160.167, 0.74, 0.66,26.656,31.166,-0.272
01-07-2003 16:20:00, 160.333, 160.333, 0.80, 0.74,26.671,31.103,-0.318
01-07-2003 16:30:00, 160.500, 160.500, 0.82, 0.74,26.671,31.103,-0.365
01-07-2003 16:40:00, 160.667, 160.667, 0.87, 0.80,26.729,31.123,-0.411
01-07-2003 16:50:00, 160.833, 160.833, 0.78, 0.67,26.671,31.177,-0.452
01-07-2003 17:00:00, 161.000, 161.000, 0.81, 0.77,26.700,31.114,-0.477
01-07-2003 17:10:00, 161.167, 161.167, 0.88, 0.77,26.729,31.151,-0.513
01-07-2003 17:20:00, 161.333, 161.333, 0.83, 0.74,26.671,31.104,-0.554
01-07-2003 17:30:00, 161.500, 161.500, 0.93, 0.87,26.831,31.182,-0.595
01-07-2003 17:40:00, 161.667, 161.667, 1.00, 0.94,26.875,31.165,-0.615
01-07-2003 17:50:00, 161.833, 161.833, 1.05, 0.98,26.904,31.166,-0.651
01-07-2003 18:00:00, 162.000, 162.000, 1.13, 1.12,26.977,31.122,-0.672
01-07-2003 18:10:00, 162.167, 162.167, 1.15, 1.03,26.904,31.111,-0.702
01-07-2003 18:20:00, 162.333, 162.333, 1.02, 0.87,26.831,31.183,-0.728
01-07-2003 18:30:00, 162.500, 162.500, 0.92, 0.81,26.831,31.247,-0.759
01-07-2003 18:40:00, 162.667, 162.667, 0.93, 0.85,26.835,31.204,-0.784
01-07-2003 18:50:00, 162.833, 162.833, 0.92, 0.84,26.817,31.192,-0.789
01-07-2003 19:00:00, 163.000, 163.000, 0.96, 0.89,26.861,31.202,-0.810
01-07-2003 19:10:00, 163.167, 163.167, 0.94, 0.87,26.875,31.239,-0.805
01-07-2003 19:20:00, 163.333, 163.333, 0.96, 0.89,26.875,31.221,-0.820
01-07-2003 19:30:00, 163.500, 163.500, 1.02, 0.97,26.878,31.140,-0.815
01-07-2003 19:40:00, 163.667, 163.667, 1.07, 1.02,26.875,31.093,-0.815
01-07-2003 19:50:00, 163.833, 163.833, 1.10, 1.03,26.890,31.093,-0.799
01-07-2003 20:00:00, 164.000, 164.000, 1.10, 1.03,26.890,31.102,-0.789
01-07-2003 20:10:00, 164.167, 164.167, 1.11, 1.03,26.890,31.093,-0.769
01-07-2003 20:20:00, 164.333, 164.333, 1.12, 1.06,26.904,31.084,-0.764
01-07-2003 20:30:00, 164.500, 164.500, 1.17, 1.12,26.919,31.048,-0.753
01-07-2003 20:40:00, 164.667, 164.667, 1.21, 1.13,26.934,31.049,-0.733
01-07-2003 20:50:00, 164.833, 164.833, 1.18, 1.13,26.904,31.021,-0.718
01-07-2003 21:00:00, 165.000, 165.000, 1.14, 1.03,26.890,31.093,-0.697
01-07-2003 21:10:00, 165.167, 165.167, 1.10, 1.02,26.875,31.092,-0.682
01-07-2003 21:20:00, 165.333, 165.333, 1.11, 1.03,26.875,31.083,-0.646
01-07-2003 21:30:00, 165.500, 165.500, 1.10, 1.06,26.861,31.028,-0.615
01-07-2003 21:40:00, 165.667, 165.667, 1.15, 1.07,26.875,31.037,-0.590
01-07-2003 21:50:00, 165.833, 165.833, 1.07, 0.94,26.787,31.053,-0.554
01-07-2003 22:00:00, 166.000, 166.000, 1.07, 1.01,26.817,31.026,-0.513
01-07-2003 22:10:00, 166.167, 166.167, 1.04, 0.92,26.817,31.108,-0.482
01-07-2003 22:20:00, 166.333, 166.333, 0.96, 0.81,26.729,31.114,-0.441
01-07-2003 22:30:00, 166.500, 166.500, 0.88, 0.76,26.700,31.122,-0.400
01-07-2003 22:40:00, 166.667, 166.667, 0.94, 0.87,26.700,31.013,-0.359
01-07-2003 22:50:00, 166.833, 166.833, 0.97, 0.84,26.656,30.984,-0.329
01-07-2003 23:00:00, 167.000, 167.000, 0.78, 0.65,26.597,31.100,-0.293
01-07-2003 23:10:00, 167.167, 167.167, 0.86, 0.75,26.568,30.962,-0.246
01-07-2003 23:20:00, 167.333, 167.333, 0.82, 0.74,26.524,30.915,-0.210
01-07-2003 23:30:00, 167.500, 167.500, 0.84, 0.75,26.407,30.756,-0.164
01-07-2003 23:40:00, 167.667, 167.667, 0.88, 0.80,26.349,30.635,-0.128
01-07-2003 23:50:00, 167.833, 167.833, 0.92, 0.84,26.758,31.113,-0.082
