01-25-2003 00:00:00, 576.000, 576.000, 2.09, 2.05,25.034,27.824, 0.241
01-25-2003 00:10:00, 576.167, 576.167, 2.14, 2.09,25.034,27.783, 0.278
01-25-2003 00:20:00, 576.333, 576.333, 2.21, 2.21,25.078,27.732, 0.314
01-25-2003 00:30:00, 576.500, 576.500, 2.20, 2.09,25.048,27.809, 0.345
01-25-2003 00:40:00, 576.667, 576.667, 2.08, 1.98,24.990,27.826, 0.376
01-25-2003 00:50:00, 576.833, 576.833, 2.07, 1.98,24.990,27.834, 0.396
01-25-2003 01:00:00, 577.000, 577.000, 1.99, 1.88,26.787,30.129, 0.418
01-25-2003 01:10:00, 577.167, 577.167, 1.96, 1.88,24.961,27.878, 0.437
01-25-2003 01:20:00, 577.333, 577.333, 1.96, 1.87,26.612,29.921, 0.450
01-25-2003 01:30:00, 577.500, 577.500, 1.95, 1.85,27.051,30.490, 0.480
01-25-2003 01:40:00, 577.667, 577.667, 1.91, 1.85,27.200,30.676, 0.490
01-25-2003 01:50:00, 577.833, 577.833, 1.96, 1.86,27.240,30.717, 0.495
01-25-2003 02:00:00, 578.000, 578.000, 1.96, 1.89,27.255,30.699, 0.500
01-25-2003 02:10:00, 578.167, 578.167, 1.96, 1.87,27.255,30.726, 0.505
01-25-2003 02:20:00, 578.333, 578.333, 1.98, 1.88,27.240,30.690, 0.505
01-25-2003 02:30:00, 578.500, 578.500, 1.96, 1.86,27.226,30.698, 0.510
01-25-2003 02:40:00, 578.667, 578.667, 1.96, 1.87,25.311,28.317, 0.504
01-25-2003 02:50:00, 578.833, 578.833, 1.95, 1.86,24.873,27.795, 0.489
01-25-2003 03:00:00, 579.000, 579.000, 1.94, 1.86,25.838,28.981, 0.477
01-25-2003 03:10:00, 579.167, 579.167, 2.03, 1.98,27.255,30.620, 0.454
01-25-2003 03:20:00, 579.333, 579.333, 2.09, 2.03,27.255,30.566, 0.438
01-25-2003 03:30:00, 579.500, 579.500, 2.14, 2.11,27.372,30.631, 0.428
01-25-2003 03:40:00, 579.667, 579.667, 2.17, 2.10,27.343,30.604, 0.407
01-25-2003 03:50:00, 579.833, 579.833, 2.14, 2.08,27.255,30.523, 0.387
01-25-2003 04:00:00, 580.000, 580.000, 2.08, 1.98,27.255,30.611, 0.371
01-25-2003 04:10:00, 580.167, 580.167, 2.02, 1.97,27.240,30.611, 0.361
01-25-2003 04:20:00, 580.333, 580.333, 2.09, 2.04,27.255,30.558, 0.314
01-25-2003 04:30:00, 580.500, 580.500, 2.06, 2.00,27.255,30.594, 0.289
01-25-2003 04:40:00, 580.667, 580.667, 2.09, 2.02,27.255,30.576, 0.258
01-25-2003 04:50:00, 580.833, 580.833, 2.07, 1.98,27.255,30.612, 0.227
01-25-2003 05:00:00, 581.000, 581.000, 2.02, 1.92,27.240,30.656, 0.191
01-25-2003 05:10:00, 581.167, 581.167, 1.89, 1.77,27.138,30.671, 0.175
01-25-2003 05:20:00, 581.333, 581.333, 1.83, 1.73,26.707,30.182, 0.140
01-25-2003 05:30:00, 581.500, 581.500, 1.82, 1.73,27.109,30.680, 0.114
01-25-2003 05:40:00, 581.667, 581.667, 1.77, 1.66,27.080,30.706, 0.083
01-25-2003 05:50:00, 581.833, 581.833, 1.75, 1.68,27.080,30.688, 0.052
01-25-2003 06:00:00, 582.000, 582.000, 1.83, 1.77,27.138,30.672, 0.016
01-25-2003 06:10:00, 582.167, 582.167, 1.88, 1.82,27.138,30.628,-0.020
01-25-2003 06:20:00, 582.333, 582.333, 1.88, 1.83,27.138,30.619,-0.056
01-25-2003 06:30:00, 582.500, 582.500, 1.93, 1.87,27.167,30.611,-0.082
01-25-2003 06:40:00, 582.667, 582.667, 1.98, 1.93,27.211,30.612,-0.118
01-25-2003 06:50:00, 582.833, 582.833, 1.96, 1.89,27.182,30.612,-0.148
01-25-2003 07:00:00, 583.000, 583.000, 1.91, 1.84,27.138,30.611,-0.169
01-25-2003 07:10:00, 583.167, 583.167, 1.88, 1.82,27.109,30.592,-0.200
01-25-2003 07:20:00, 583.333, 583.333, 1.91, 1.85,27.072,30.521,-0.225
01-25-2003 07:30:00, 583.500, 583.500, 1.91, 1.85,27.021,30.457,-0.251
01-25-2003 07:40:00, 583.667, 583.667, 1.91, 1.86,27.036,30.467,-0.277
01-25-2003 07:50:00, 583.833, 583.833, 1.95, 1.91,27.080,30.468,-0.292
01-25-2003 08:00:00, 584.000, 584.000, 1.96, 1.90,26.890,30.242,-0.317
01-25-2003 08:10:00, 584.167, 584.167, 1.96, 1.89,26.977,30.359,-0.338
01-25-2003 08:20:00, 584.333, 584.333, 2.01, 1.98,27.065,30.380,-0.348
01-25-2003 08:30:00, 584.500, 584.500, 2.04, 1.98,27.021,30.335,-0.374
01-25-2003 08:40:00, 584.667, 584.667, 2.00, 1.92,26.919,30.261,-0.384
01-25-2003 08:50:00, 584.833, 584.833, 1.96, 1.89,26.890,30.251,-0.389
01-25-2003 09:00:00, 585.000, 585.000, 1.96, 1.87,26.904,30.287,-0.389
01-25-2003 09:10:00, 585.167, 585.167, 1.96, 1.89,26.831,30.179,-0.384
01-25-2003 09:20:00, 585.333, 585.333, 1.96, 1.89,26.831,30.179,-0.384
01-25-2003 09:30:00, 585.500, 585.500, 1.96, 1.89,26.875,30.233,-0.369
01-25-2003 09:40:00, 585.667, 585.667, 1.96, 1.88,26.904,30.278,-0.358
01-25-2003 09:50:00, 585.833, 585.833, 1.93, 1.85,26.890,30.295,-0.353
01-25-2003 10:00:00, 586.000, 586.000, 1.91, 1.85,26.875,30.276,-0.338
01-25-2003 10:10:00, 586.167, 586.167, 1.90, 1.83,26.890,30.312,-0.328
01-25-2003 10:20:00, 586.333, 586.333, 1.88, 1.79,26.890,30.347,-0.312
01-25-2003 10:30:00, 586.500, 586.500, 1.83, 1.76,26.846,30.328,-0.297
01-25-2003 10:40:00, 586.667, 586.667, 1.82, 1.76,26.787,30.255,-0.276
01-25-2003 10:50:00, 586.833, 586.833, 1.82, 1.75,26.817,30.300,-0.266
01-25-2003 11:00:00, 587.000, 587.000, 1.78, 1.67,26.875,30.443,-0.246
01-25-2003 11:10:00, 587.167, 587.167, 1.76, 1.67,26.890,30.462,-0.236
01-25-2003 11:20:00, 587.333, 587.333, 1.73, 1.65,26.951,30.561,-0.210
01-25-2003 11:30:00, 587.500, 587.500, 1.70, 1.63,26.992,30.633,-0.195
01-25-2003 11:40:00, 587.667, 587.667, 1.70, 1.61,26.963,30.615,-0.174
01-25-2003 11:50:00, 587.833, 587.833, 1.69, 1.62,26.992,30.642,-0.149
01-25-2003 12:00:00, 588.000, 588.000, 1.78, 1.69,27.036,30.626,-0.128
01-25-2003 12:10:00, 588.167, 588.167, 1.80, 1.75,27.109,30.663,-0.097
01-25-2003 12:20:00, 588.333, 588.333, 1.82, 1.73,27.109,30.681,-0.092
01-25-2003 12:30:00, 588.500, 588.500, 1.81, 1.71,27.109,30.699,-0.072
01-25-2003 12:40:00, 588.667, 588.667, 1.71, 1.59,27.065,30.760,-0.041
01-25-2003 12:50:00, 588.833, 588.833, 1.64, 1.54,27.036,30.777,-0.015
01-25-2003 13:00:00, 589.000, 589.000, 1.68, 1.59,27.036,30.723, 0.000
01-25-2003 13:10:00, 589.167, 589.167, 1.65, 1.54,27.036,30.777, 0.011
01-25-2003 13:20:00, 589.333, 589.333, 1.64, 1.55,27.036,30.759, 0.031
01-25-2003 13:30:00, 589.500, 589.500, 1.65, 1.57,27.036,30.741, 0.052
01-25-2003 13:40:00, 589.667, 589.667, 1.76, 1.76,27.036,30.562, 0.073
01-25-2003 13:50:00, 589.833, 589.833, 1.92, 1.92,26.977,30.331, 0.083
01-25-2003 14:00:00, 590.000, 590.000, 2.05, 2.04,26.086,29.120, 0.095
01-25-2003 14:10:00, 590.167, 590.167, 1.99, 1.87,24.742,27.619, 0.108
01-25-2003 14:20:00, 590.333, 590.333, 1.92, 1.80,24.771,27.719, 0.118
01-25-2003 14:30:00, 590.500, 590.500, 1.90, 1.79,24.756,27.709, 0.123
01-25-2003 14:40:00, 590.667, 590.667, 1.89, 1.79,24.742,27.692, 0.128
01-25-2003 14:50:00, 590.833, 590.833, 1.80, 1.69,24.800,27.852, 0.117
01-25-2003 15:00:00, 591.000, 591.000, 1.78, 1.66,24.785,27.858, 0.123
01-25-2003 15:10:00, 591.167, 591.167, 1.77, 1.67,24.742,27.796, 0.118
01-25-2003 15:20:00, 591.333, 591.333, 1.79, 1.69,24.771,27.816, 0.112
01-25-2003 15:30:00, 591.500, 591.500, 1.77, 1.63,24.785,27.891, 0.123
01-25-2003 15:40:00, 591.667, 591.667, 1.75, 1.64,24.742,27.829, 0.107
01-25-2003 15:50:00, 591.833, 591.833, 1.69, 1.55,24.698,27.847, 0.097
01-25-2003 16:00:00, 592.000, 592.000, 1.64, 1.53,24.727,27.908, 0.086
01-25-2003 16:10:00, 592.167, 592.167, 1.66, 1.55,24.712,27.874, 0.076
01-25-2003 16:20:00, 592.333, 592.333, 1.63, 1.51,24.771,27.979, 0.061
01-25-2003 16:30:00, 592.500, 592.500, 1.59, 1.48,24.727,27.949, 0.055
01-25-2003 16:40:00, 592.667, 592.667, 1.59, 1.51,24.698,27.888, 0.040
01-25-2003 16:50:00, 592.833, 592.833, 1.59, 1.49,24.668,27.868, 0.035
01-25-2003 17:00:00, 593.000, 593.000, 1.58, 1.48,24.683,27.895, 0.025
01-25-2003 17:10:00, 593.167, 593.167, 1.59, 1.48,24.742,27.967, 0.019
01-25-2003 17:20:00, 593.333, 593.333, 1.59, 1.51,24.734,27.931, 0.004
01-25-2003 17:30:00, 593.500, 593.500, 1.60, 1.52,24.639,27.808,-0.006
01-25-2003 17:40:00, 593.667, 593.667, 1.64, 1.55,24.698,27.848,-0.027
01-25-2003 17:50:00, 593.833, 593.833, 1.68, 1.59,24.771,27.906,-0.047
01-25-2003 18:00:00, 594.000, 594.000, 1.71, 1.64,24.712,27.793,-0.063
01-25-2003 18:10:00, 594.167, 594.167, 1.71, 1.64,24.756,27.848,-0.078
01-25-2003 18:20:00, 594.333, 594.333, 1.81, 1.76,24.771,27.761,-0.083
01-25-2003 18:30:00, 594.500, 594.500, 1.88, 1.79,24.829,27.800,-0.109
01-25-2003 18:40:00, 594.667, 594.667, 1.78, 1.66,24.771,27.842,-0.130
01-25-2003 18:50:00, 594.833, 594.833, 1.78, 1.69,24.756,27.799,-0.135
01-25-2003 19:00:00, 595.000, 595.000, 1.78, 1.69,24.742,27.781,-0.150
01-25-2003 19:10:00, 595.167, 595.167, 1.79, 1.70,24.756,27.791,-0.161
01-25-2003 19:20:00, 595.333, 595.333, 1.80, 1.71,24.742,27.765,-0.171
01-25-2003 19:30:00, 595.500, 595.500, 1.78, 1.69,24.756,27.800,-0.176
01-25-2003 19:40:00, 595.667, 595.667, 1.90, 1.86,24.800,27.708,-0.171
01-25-2003 19:50:00, 595.833, 595.833, 1.95, 1.87,24.807,27.705,-0.186
01-25-2003 20:00:00, 596.000, 596.000, 1.92, 1.82,24.917,27.884,-0.186
01-25-2003 20:10:00, 596.167, 596.167, 1.87, 1.79,24.815,27.783,-0.171
01-25-2003 20:20:00, 596.333, 596.333, 1.89, 1.81,24.829,27.784,-0.161
01-25-2003 20:30:00, 596.500, 596.500, 1.98, 1.95,24.873,27.718,-0.160
01-25-2003 20:40:00, 596.667, 596.667, 2.07, 2.02,24.931,27.725,-0.166
01-25-2003 20:50:00, 596.833, 596.833, 2.15, 2.11,25.005,27.734,-0.155
01-25-2003 21:00:00, 597.000, 597.000, 2.17, 2.12,25.005,27.726,-0.135
01-25-2003 21:10:00, 597.167, 597.167, 2.22, 2.18,24.975,27.642,-0.135
01-25-2003 21:20:00, 597.333, 597.333, 2.24, 2.16,24.902,27.569,-0.119
01-25-2003 21:30:00, 597.500, 597.500, 2.24, 2.19,25.005,27.670,-0.114
01-25-2003 21:40:00, 597.667, 597.667, 2.20, 2.08,24.975,27.730,-0.099
01-25-2003 21:50:00, 597.833, 597.833, 2.15, 2.11,25.005,27.733,-0.073
01-25-2003 22:00:00, 598.000, 598.000, 2.17, 2.08,24.975,27.730,-0.042
01-25-2003 22:10:00, 598.167, 598.167, 2.19, 2.11,24.946,27.662,-0.021
01-25-2003 22:20:00, 598.333, 598.333, 2.20, 2.14,24.946,27.638, 0.010
01-25-2003 22:30:00, 598.500, 598.500, 2.24, 2.15,25.048,27.754, 0.025
01-25-2003 22:40:00, 598.667, 598.667, 2.22, 2.17,25.048,27.738, 0.056
01-25-2003 22:50:00, 598.833, 598.833, 2.36, 2.34,25.107,27.657, 0.087
01-25-2003 23:00:00, 599.000, 599.000, 2.39, 2.31,25.107,27.689, 0.113
01-25-2003 23:10:00, 599.167, 599.167, 2.39, 2.31,25.107,27.681, 0.133
01-25-2003 23:20:00, 599.333, 599.333, 2.30, 2.22,25.100,27.753, 0.174
01-25-2003 23:30:00, 599.500, 599.500, 2.30, 2.21,25.136,27.804, 0.200
01-25-2003 23:40:00, 599.667, 599.667, 2.28, 2.18,25.121,27.818, 0.231
01-25-2003 23:50:00, 599.833, 599.833, 2.24, 2.15,25.107,27.824, 0.262
