01-26-2003 00:00:00, 600.000, 600.000, 2.28, 2.21,25.121,27.786, 0.293
01-26-2003 00:10:00, 600.167, 600.167, 2.31, 2.23,25.107,27.752, 0.324
01-26-2003 00:20:00, 600.333, 600.333, 2.20, 2.07,25.019,27.789, 0.350
01-26-2003 00:30:00, 600.500, 600.500, 2.16, 2.07,25.034,27.807, 0.386
01-26-2003 00:40:00, 600.667, 600.667, 2.31, 2.27,25.121,27.737, 0.407
01-26-2003 00:50:00, 600.833, 600.833, 2.23, 2.13,25.063,27.786, 0.427
01-26-2003 01:00:00, 601.000, 601.000, 2.25, 2.17,25.048,27.736, 0.448
01-26-2003 01:10:00, 601.167, 601.167, 2.22, 2.13,25.048,27.768, 0.469
01-26-2003 01:20:00, 601.333, 601.333, 2.20, 2.12,25.048,27.776, 0.484
01-26-2003 01:30:00, 601.500, 601.500, 2.18, 2.10,25.107,27.863, 0.510
01-26-2003 01:40:00, 601.667, 601.667, 2.17, 2.09,25.136,27.915, 0.510
01-26-2003 01:50:00, 601.833, 601.833, 2.20, 2.13,25.100,27.828, 0.520
01-26-2003 02:00:00, 602.000, 602.000, 2.18, 2.10,25.121,27.881, 0.541
01-26-2003 02:10:00, 602.167, 602.167, 2.18, 2.10,25.136,27.899, 0.541
01-26-2003 02:20:00, 602.333, 602.333, 2.17, 2.08,25.136,27.923, 0.541
01-26-2003 02:30:00, 602.500, 602.500, 2.16, 2.08,25.136,27.923, 0.541
01-26-2003 02:40:00, 602.667, 602.667, 2.10, 2.02,25.078,27.900, 0.530
01-26-2003 02:50:00, 602.833, 602.833, 2.10, 2.04,25.078,27.884, 0.530
01-26-2003 03:00:00, 603.000, 603.000, 2.05, 1.98,25.063,27.914, 0.520
01-26-2003 03:10:00, 603.167, 603.167, 2.04, 1.94,25.005,27.883, 0.510
01-26-2003 03:20:00, 603.333, 603.333, 2.00, 1.94,25.034,27.919, 0.510
01-26-2003 03:30:00, 603.500, 603.500, 2.00, 1.94,25.063,27.955, 0.494
01-26-2003 03:40:00, 603.667, 603.667, 2.05, 2.00,25.078,27.916, 0.474
01-26-2003 03:50:00, 603.833, 603.833, 2.10, 2.05,27.343,30.657, 0.448
01-26-2003 04:00:00, 604.000, 604.000, 2.16, 2.10,27.328,30.586, 0.428
01-26-2003 04:10:00, 604.167, 604.167, 2.14, 2.07,27.401,30.712, 0.407
01-26-2003 04:20:00, 604.333, 604.333, 2.07, 1.96,25.048,27.921, 0.386
01-26-2003 04:30:00, 604.500, 604.500, 2.00, 1.90,25.852,28.958, 0.358
01-26-2003 04:40:00, 604.667, 604.667, 1.95, 1.84,27.255,30.754, 0.319
01-26-2003 04:50:00, 604.833, 604.833, 1.93, 1.84,27.255,30.754, 0.288
01-26-2003 05:00:00, 605.000, 605.000, 1.91, 1.80,27.255,30.790, 0.263
01-26-2003 05:10:00, 605.167, 605.167, 1.91, 1.82,27.138,30.627, 0.227
01-26-2003 05:20:00, 605.333, 605.333, 1.95, 1.86,25.165,28.155, 0.184
01-26-2003 05:30:00, 605.500, 605.500, 1.92, 1.82,24.931,27.901, 0.154
01-26-2003 05:40:00, 605.667, 605.667, 1.89, 1.81,24.917,27.891, 0.117
01-26-2003 05:50:00, 605.833, 605.833, 1.87, 1.77,24.917,27.923, 0.076
01-26-2003 06:00:00, 606.000, 606.000, 1.82, 1.71,24.902,27.962, 0.035
01-26-2003 06:10:00, 606.167, 606.167, 1.78, 1.69,24.888,27.961,-0.001
01-26-2003 06:20:00, 606.333, 606.333, 1.78, 1.71,24.917,27.981,-0.032
01-26-2003 06:30:00, 606.500, 606.500, 1.76, 1.67,24.873,27.959,-0.053
01-26-2003 06:40:00, 606.667, 606.667, 1.75, 1.66,24.829,27.922,-0.084
01-26-2003 06:50:00, 606.833, 606.833, 1.73, 1.64,24.785,27.884,-0.120
01-26-2003 07:00:00, 607.000, 607.000, 1.72, 1.65,24.742,27.822,-0.166
01-26-2003 07:10:00, 607.167, 607.167, 1.74, 1.66,24.727,27.796,-0.207
01-26-2003 07:20:00, 607.333, 607.333, 1.75, 1.67,24.756,27.816,-0.243
01-26-2003 07:30:00, 607.500, 607.500, 1.78, 1.69,24.668,27.692,-0.263
01-26-2003 07:40:00, 607.667, 607.667, 1.78, 1.71,24.668,27.676,-0.299
01-26-2003 07:50:00, 607.833, 607.833, 1.78, 1.71,24.712,27.730,-0.325
01-26-2003 08:00:00, 608.000, 608.000, 1.78, 1.69,24.742,27.782,-0.361
01-26-2003 08:10:00, 608.167, 608.167, 1.78, 1.71,24.712,27.730,-0.387
01-26-2003 08:20:00, 608.333, 608.333, 1.78, 1.70,24.668,27.685,-0.402
01-26-2003 08:30:00, 608.500, 608.500, 1.76, 1.66,24.712,27.771,-0.423
01-26-2003 08:40:00, 608.667, 608.667, 1.73, 1.66,24.683,27.735,-0.438
01-26-2003 08:50:00, 608.833, 608.833, 1.73, 1.66,24.727,27.789,-0.464
01-26-2003 09:00:00, 609.000, 609.000, 1.77, 1.71,24.712,27.731,-0.484
01-26-2003 09:10:00, 609.167, 609.167, 1.78, 1.71,24.683,27.695,-0.495
01-26-2003 09:20:00, 609.333, 609.333, 1.75, 1.66,24.654,27.699,-0.510
01-26-2003 09:30:00, 609.500, 609.500, 1.73, 1.66,24.639,27.681,-0.515
01-26-2003 09:40:00, 609.667, 609.667, 1.73, 1.66,24.683,27.735,-0.530
01-26-2003 09:50:00, 609.833, 609.833, 1.73, 1.66,24.683,27.735,-0.541
01-26-2003 10:00:00, 610.000, 610.000, 1.73, 1.66,24.654,27.699,-0.536
01-26-2003 10:10:00, 610.167, 610.167, 1.73, 1.65,24.639,27.698,-0.551
01-26-2003 10:20:00, 610.333, 610.333, 1.73, 1.66,24.537,27.563,-0.541
01-26-2003 10:30:00, 610.500, 610.500, 1.73, 1.66,24.581,27.609,-0.530
01-26-2003 10:40:00, 610.667, 610.667, 1.73, 1.66,24.595,27.627,-0.525
01-26-2003 10:50:00, 610.833, 610.833, 1.73, 1.66,24.464,27.473,-0.520
01-26-2003 11:00:00, 611.000, 611.000, 1.73, 1.66,24.464,27.465,-0.510
01-26-2003 11:10:00, 611.167, 611.167, 1.73, 1.66,24.405,27.393,-0.505
01-26-2003 11:20:00, 611.333, 611.333, 1.75, 1.71,24.639,27.641,-0.489
01-26-2003 11:30:00, 611.500, 611.500, 1.78, 1.73,24.610,27.589,-0.469
01-26-2003 11:40:00, 611.667, 611.667, 1.78, 1.73,24.668,27.661,-0.459
01-26-2003 11:50:00, 611.833, 611.833, 1.77, 1.67,24.698,27.745,-0.443
01-26-2003 12:00:00, 612.000, 612.000, 1.66, 1.52,24.698,27.882,-0.428
01-26-2003 12:10:00, 612.167, 612.167, 1.53, 1.40,24.639,27.915,-0.418
01-26-2003 12:20:00, 612.333, 612.333, 1.50, 1.39,24.625,27.905,-0.387
01-26-2003 12:30:00, 612.500, 612.500, 1.52, 1.45,24.610,27.838,-0.377
01-26-2003 12:40:00, 612.667, 612.667, 1.55, 1.45,24.668,27.911,-0.356
01-26-2003 12:50:00, 612.833, 612.833, 1.55, 1.48,24.698,27.914,-0.330
01-26-2003 13:00:00, 613.000, 613.000, 1.57, 1.50,24.625,27.808,-0.315
01-26-2003 13:10:00, 613.167, 613.167, 1.63, 1.57,24.581,27.689,-0.294
01-26-2003 13:20:00, 613.333, 613.333, 1.68, 1.63,24.610,27.676,-0.268
01-26-2003 13:30:00, 613.500, 613.500, 1.74, 1.69,24.698,27.728,-0.243
01-26-2003 13:40:00, 613.667, 613.667, 1.79, 1.75,24.698,27.679,-0.227
01-26-2003 13:50:00, 613.833, 613.833, 1.82, 1.76,24.698,27.671,-0.212
01-26-2003 14:00:00, 614.000, 614.000, 1.78, 1.71,24.742,27.765,-0.191
01-26-2003 14:10:00, 614.167, 614.167, 1.66, 1.52,24.522,27.664,-0.166
01-26-2003 14:20:00, 614.333, 614.333, 1.63, 1.55,24.552,27.676,-0.155
01-26-2003 14:30:00, 614.500, 614.500, 1.70, 1.64,24.566,27.613,-0.145
01-26-2003 14:40:00, 614.667, 614.667, 1.75, 1.69,24.625,27.637,-0.135
01-26-2003 14:50:00, 614.833, 614.833, 1.82, 1.76,24.654,27.617,-0.114
01-26-2003 15:00:00, 615.000, 615.000, 1.82, 1.76,24.595,27.545,-0.109
01-26-2003 15:10:00, 615.167, 615.167, 1.79, 1.71,24.522,27.495,-0.093
01-26-2003 15:20:00, 615.333, 615.333, 1.74, 1.66,24.522,27.543,-0.083
01-26-2003 15:30:00, 615.500, 615.500, 1.73, 1.62,24.537,27.593,-0.083
01-26-2003 15:40:00, 615.667, 615.667, 1.68, 1.58,24.478,27.553,-0.083
01-26-2003 15:50:00, 615.833, 615.833, 1.62, 1.51,24.464,27.599,-0.073
01-26-2003 16:00:00, 616.000, 616.000, 1.53, 1.41,24.420,27.633,-0.073
01-26-2003 16:10:00, 616.167, 616.167, 1.50, 1.39,24.464,27.704,-0.068
01-26-2003 16:20:00, 616.333, 616.333, 1.50, 1.40,24.844,28.168,-0.063
01-26-2003 16:30:00, 616.500, 616.500, 1.47, 1.37,24.274,27.484,-0.078
01-26-2003 16:40:00, 616.667, 616.667, 1.42, 1.33,25.589,29.166,-0.070
01-26-2003 16:50:00, 616.833, 616.833, 1.41, 1.32,26.488,30.298,-0.066
01-26-2003 17:00:00, 617.000, 617.000, 1.44, 1.34,26.524,30.322,-0.061
01-26-2003 17:10:00, 617.167, 617.167, 1.46, 1.35,26.656,30.478,-0.066
01-26-2003 17:20:00, 617.333, 617.333, 1.46, 1.39,25.764,29.325,-0.065
01-26-2003 17:30:00, 617.500, 617.500, 1.50, 1.43,26.671,30.426,-0.071
01-26-2003 17:40:00, 617.667, 617.667, 1.55, 1.46,26.320,29.951,-0.081
01-26-2003 17:50:00, 617.833, 617.833, 1.54, 1.46,26.831,30.592,-0.097
01-26-2003 18:00:00, 618.000, 618.000, 1.55, 1.49,26.831,30.565,-0.102
01-26-2003 18:10:00, 618.167, 618.167, 1.55, 1.48,26.831,30.574,-0.113
01-26-2003 18:20:00, 618.333, 618.333, 1.55, 1.48,26.890,30.648,-0.107
01-26-2003 18:30:00, 618.500, 618.500, 1.58, 1.51,26.890,30.621,-0.123
01-26-2003 18:40:00, 618.667, 618.667, 1.60, 1.55,26.890,30.585,-0.123
01-26-2003 18:50:00, 618.833, 618.833, 1.64, 1.57,26.846,30.504,-0.118
01-26-2003 19:00:00, 619.000, 619.000, 1.66, 1.60,26.817,30.441,-0.117
01-26-2003 19:10:00, 619.167, 619.167, 1.68, 1.60,26.861,30.495,-0.118
01-26-2003 19:20:00, 619.333, 619.333, 1.68, 1.59,26.890,30.541,-0.123
01-26-2003 19:30:00, 619.500, 619.500, 1.65, 1.57,26.945,30.627,-0.123
01-26-2003 19:40:00, 619.667, 619.667, 1.65, 1.57,26.963,30.650,-0.113
01-26-2003 19:50:00, 619.833, 619.833, 1.65, 1.56,26.963,30.659,-0.102
01-26-2003 20:00:00, 620.000, 620.000, 1.66, 1.57,26.963,30.650,-0.102
01-26-2003 20:10:00, 620.167, 620.167, 1.64, 1.57,26.510,30.084,-0.102
01-26-2003 20:20:00, 620.333, 620.333, 1.67, 1.58,26.086,29.547,-0.091
01-26-2003 20:30:00, 620.500, 620.500, 1.68, 1.60,26.963,30.623,-0.092
01-26-2003 20:40:00, 620.667, 620.667, 1.67, 1.60,26.977,30.641,-0.071
01-26-2003 20:50:00, 620.833, 620.833, 1.70, 1.65,26.963,30.579,-0.071
01-26-2003 21:00:00, 621.000, 621.000, 1.75, 1.70,27.036,30.616,-0.066
01-26-2003 21:10:00, 621.167, 621.167, 1.80, 1.72,27.036,30.598,-0.046
01-26-2003 21:20:00, 621.333, 621.333, 1.82, 1.77,27.036,30.554,-0.030
01-26-2003 21:30:00, 621.500, 621.500, 1.87, 1.78,27.036,30.536,-0.020
01-26-2003 21:40:00, 621.667, 621.667, 1.82, 1.72,27.007,30.562,-0.010
01-26-2003 21:50:00, 621.833, 621.833, 1.80, 1.71,26.977,30.534, 0.021
01-26-2003 22:00:00, 622.000, 622.000, 1.79, 1.72,26.992,30.543, 0.037
01-26-2003 22:10:00, 622.167, 622.167, 1.82, 1.74,25.618,28.821, 0.059
01-26-2003 22:20:00, 622.333, 622.333, 1.78, 1.68,24.698,27.734, 0.076
01-26-2003 22:30:00, 622.500, 622.500, 1.78, 1.71,24.668,27.674, 0.107
01-26-2003 22:40:00, 622.667, 622.667, 1.78, 1.67,24.668,27.706, 0.123
01-26-2003 22:50:00, 622.833, 622.833, 1.77, 1.67,24.649,27.683, 0.159
01-26-2003 23:00:00, 623.000, 623.000, 1.77, 1.66,24.683,27.732, 0.180
01-26-2003 23:10:00, 623.167, 623.167, 1.74, 1.65,24.654,27.712, 0.205
01-26-2003 23:20:00, 623.333, 623.333, 1.73, 1.65,24.610,27.658, 0.231
01-26-2003 23:30:00, 623.500, 623.500, 1.73, 1.64,24.668,27.738, 0.262
01-26-2003 23:40:00, 623.667, 623.667, 1.68, 1.59,24.698,27.814, 0.293
01-26-2003 23:50:00, 623.833, 623.833, 1.67, 1.58,24.698,27.822, 0.324
