01-30-2003 00:00:00, 696.000, 696.000, 1.12, 1.03,24.201,27.697, 0.422
01-30-2003 00:10:00, 696.167, 696.167, 1.09, 0.98,24.142,27.664, 0.453
01-30-2003 00:20:00, 696.333, 696.333, 1.09, 1.01,24.157,27.658, 0.479
01-30-2003 00:30:00, 696.500, 696.500, 1.09, 1.03,24.186,27.678, 0.500
01-30-2003 00:40:00, 696.667, 696.667, 1.09, 1.03,24.259,27.770, 0.525
01-30-2003 00:50:00, 696.833, 696.833, 1.09, 1.01,24.215,27.731, 0.541
01-30-2003 01:00:00, 697.000, 697.000, 1.09, 1.03,24.201,27.696, 0.557
01-30-2003 01:10:00, 697.167, 697.167, 1.09, 1.03,24.274,27.788, 0.587
01-30-2003 01:20:00, 697.333, 697.333, 1.09, 1.03,24.332,27.861, 0.608
01-30-2003 01:30:00, 697.500, 697.500, 1.09, 1.00,24.288,27.831, 0.618
01-30-2003 01:40:00, 697.667, 697.667, 1.05, 0.98,24.288,27.847, 0.644
01-30-2003 01:50:00, 697.833, 697.833, 1.05, 0.99,24.245,27.783, 0.660
01-30-2003 02:00:00, 698.000, 698.000, 1.07, 1.01,25.268,29.056, 0.668
01-30-2003 02:10:00, 698.167, 698.167, 1.05, 0.99,26.656,30.833, 0.675
01-30-2003 02:20:00, 698.333, 698.333, 1.06, 0.99,26.671,30.852, 0.696
01-30-2003 02:30:00, 698.500, 698.500, 1.08, 1.01,26.539,30.666, 0.706
01-30-2003 02:40:00, 698.667, 698.667, 1.09, 1.03,26.612,30.741, 0.716
01-30-2003 02:50:00, 698.833, 698.833, 1.09, 1.03,26.671,30.815, 0.716
01-30-2003 03:00:00, 699.000, 699.000, 1.09, 1.03,26.671,30.815, 0.721
01-30-2003 03:10:00, 699.167, 699.167, 1.09, 1.03,26.671,30.815, 0.732
01-30-2003 03:20:00, 699.333, 699.333, 1.09, 1.03,26.758,30.927, 0.732
01-30-2003 03:30:00, 699.500, 699.500, 1.09, 1.03,26.817,30.992, 0.752
01-30-2003 03:40:00, 699.667, 699.667, 1.10, 1.05,26.817,30.974, 0.757
01-30-2003 03:50:00, 699.833, 699.833, 1.10, 1.06,26.817,30.965, 0.747
01-30-2003 04:00:00, 700.000, 700.000, 1.14, 1.07,26.817,30.956, 0.757
01-30-2003 04:10:00, 700.167, 700.167, 1.10, 1.03,26.671,30.815, 0.758
01-30-2003 04:20:00, 700.333, 700.333, 1.09, 1.03,26.671,30.815, 0.752
01-30-2003 04:30:00, 700.500, 700.500, 1.09, 1.01,26.671,30.833, 0.758
01-30-2003 04:40:00, 700.667, 700.667, 1.05, 0.98,26.671,30.860, 0.757
01-30-2003 04:50:00, 700.833, 700.833, 1.06, 1.02,26.671,30.824, 0.758
01-30-2003 05:00:00, 701.000, 701.000, 1.09, 1.03,26.792,30.970, 0.747
01-30-2003 05:10:00, 701.167, 701.167, 1.09, 1.03,26.729,30.890, 0.737
01-30-2003 05:20:00, 701.333, 701.333, 1.09, 1.03,26.787,30.964, 0.731
01-30-2003 05:30:00, 701.500, 701.500, 1.09, 1.03,26.787,30.964, 0.716
01-30-2003 05:40:00, 701.667, 701.667, 1.09, 1.03,26.671,30.816, 0.706
01-30-2003 05:50:00, 701.833, 701.833, 1.09, 1.03,26.729,30.890, 0.685
01-30-2003 06:00:00, 702.000, 702.000, 1.08, 0.99,26.671,30.852, 0.675
01-30-2003 06:10:00, 702.167, 702.167, 1.05, 0.98,26.671,30.861, 0.644
01-30-2003 06:20:00, 702.333, 702.333, 1.05, 0.98,26.671,30.861, 0.628
01-30-2003 06:30:00, 702.500, 702.500, 1.05, 0.98,26.671,30.861, 0.618
01-30-2003 06:40:00, 702.667, 702.667, 1.05, 0.98,26.597,30.768, 0.587
01-30-2003 06:50:00, 702.833, 702.833, 1.05, 0.98,26.627,30.806, 0.567
01-30-2003 07:00:00, 703.000, 703.000, 1.05, 0.98,26.597,30.769, 0.536
01-30-2003 07:10:00, 703.167, 703.167, 1.05, 0.98,26.597,30.769, 0.510
01-30-2003 07:20:00, 703.333, 703.333, 1.05, 0.95,26.597,30.796, 0.479
01-30-2003 07:30:00, 703.500, 703.500, 1.05, 0.93,26.597,30.814, 0.453
01-30-2003 07:40:00, 703.667, 703.667, 1.02, 0.93,26.597,30.814, 0.427
01-30-2003 07:50:00, 703.833, 703.833, 1.00, 0.91,26.554,30.786, 0.396
01-30-2003 08:00:00, 704.000, 704.000, 1.00, 0.93,26.583,30.796, 0.376
01-30-2003 08:10:00, 704.167, 704.167, 1.00, 0.93,26.597,30.815, 0.340
01-30-2003 08:20:00, 704.333, 704.333, 1.00, 0.93,26.597,30.815, 0.319
01-30-2003 08:30:00, 704.500, 704.500, 1.00, 0.93,26.597,30.815, 0.293
01-30-2003 08:40:00, 704.667, 704.667, 1.05, 0.98,26.597,30.770, 0.263
01-30-2003 08:50:00, 704.833, 704.833, 1.05, 0.98,26.597,30.770, 0.221
01-30-2003 09:00:00, 705.000, 705.000, 1.05, 0.98,26.597,30.770, 0.190
01-30-2003 09:10:00, 705.167, 705.167, 1.05, 0.98,26.597,30.771, 0.160
01-30-2003 09:20:00, 705.333, 705.333, 1.05, 0.98,26.597,30.771, 0.129
01-30-2003 09:30:00, 705.500, 705.500, 1.05, 0.98,26.597,30.771, 0.098
01-30-2003 09:40:00, 705.667, 705.667, 1.05, 0.98,26.597,30.771, 0.072
01-30-2003 09:50:00, 705.833, 705.833, 1.05, 0.95,26.597,30.798, 0.036
01-30-2003 10:00:00, 706.000, 706.000, 1.05, 0.98,26.597,30.771, 0.005
01-30-2003 10:10:00, 706.167, 706.167, 1.05, 0.98,26.597,30.772,-0.025
01-30-2003 10:20:00, 706.333, 706.333, 1.05, 0.98,26.597,30.772,-0.056
01-30-2003 10:30:00, 706.500, 706.500, 1.05, 0.98,26.597,30.772,-0.087
01-30-2003 10:40:00, 706.667, 706.667, 1.05, 0.95,26.597,30.799,-0.128
01-30-2003 10:50:00, 706.833, 706.833, 1.04, 0.93,26.583,30.799,-0.159
01-30-2003 11:00:00, 707.000, 707.000, 1.05, 0.93,26.561,30.771,-0.200
01-30-2003 11:10:00, 707.167, 707.167, 1.05, 0.96,26.524,30.698,-0.241
01-30-2003 11:20:00, 707.333, 707.333, 1.05, 0.94,26.524,30.716,-0.272
01-30-2003 11:30:00, 707.500, 707.500, 1.05, 0.94,26.524,30.716,-0.297
01-30-2003 11:40:00, 707.667, 707.667, 1.05, 0.96,26.524,30.698,-0.323
01-30-2003 11:50:00, 707.833, 707.833, 1.05, 0.98,26.524,30.680,-0.359
01-30-2003 12:00:00, 708.000, 708.000, 1.06, 0.99,26.524,30.669,-0.385
01-30-2003 12:10:00, 708.167, 708.167, 1.11, 1.05,26.524,30.609,-0.410
01-30-2003 12:20:00, 708.333, 708.333, 1.14, 1.05,26.568,30.665,-0.431
01-30-2003 12:30:00, 708.500, 708.500, 1.13, 1.03,26.568,30.692,-0.467
01-30-2003 12:40:00, 708.667, 708.667, 1.09, 1.03,26.597,30.729,-0.487
01-30-2003 12:50:00, 708.833, 708.833, 1.09, 1.03,26.597,30.729,-0.508
01-30-2003 13:00:00, 709.000, 709.000, 1.09, 1.01,26.568,30.710,-0.523
01-30-2003 13:10:00, 709.167, 709.167, 1.09, 1.02,26.554,30.683,-0.543
01-30-2003 13:20:00, 709.333, 709.333, 1.15, 1.07,26.539,30.610,-0.559
01-30-2003 13:30:00, 709.500, 709.500, 1.14, 1.06,26.539,30.619,-0.589
01-30-2003 13:40:00, 709.667, 709.667, 1.19, 1.13,26.524,30.529,-0.610
01-30-2003 13:50:00, 709.833, 709.833, 1.25, 1.15,26.510,30.493,-0.625
01-30-2003 14:00:00, 710.000, 710.000, 1.25, 1.15,26.422,30.382,-0.640
01-30-2003 14:10:00, 710.167, 710.167, 1.30, 1.21,26.349,30.237,-0.650
01-30-2003 14:20:00, 710.333, 710.333, 1.32, 1.20,26.364,30.264,-0.676
01-30-2003 14:30:00, 710.500, 710.500, 1.27, 1.18,26.393,30.319,-0.691
01-30-2003 14:40:00, 710.667, 710.667, 1.31, 1.23,26.305,30.155,-0.702
01-30-2003 14:50:00, 710.833, 710.833, 1.32, 1.23,26.291,30.137,-0.722
01-30-2003 15:00:00, 711.000, 711.000, 1.32, 1.23,26.349,30.219,-0.727
01-30-2003 15:10:00, 711.167, 711.167, 1.32, 1.23,26.364,30.229,-0.727
01-30-2003 15:20:00, 711.333, 711.333, 1.32, 1.25,26.378,30.230,-0.743
01-30-2003 15:30:00, 711.500, 711.500, 1.32, 1.22,26.495,30.413,-0.753
01-30-2003 15:40:00, 711.667, 711.667, 1.35, 1.33,26.656,30.509,-0.758
01-30-2003 15:50:00, 711.833, 711.833, 1.46, 1.43,26.787,30.576,-0.753
01-30-2003 16:00:00, 712.000, 712.000, 1.50, 1.44,26.817,30.604,-0.748
01-30-2003 16:10:00, 712.167, 712.167, 1.50, 1.44,26.817,30.604,-0.743
01-30-2003 16:20:00, 712.333, 712.333, 1.48, 1.40,26.817,30.640,-0.748
01-30-2003 16:30:00, 712.500, 712.500, 1.44, 1.36,26.758,30.602,-0.753
01-30-2003 16:40:00, 712.667, 712.667, 1.39, 1.32,26.671,30.536,-0.738
01-30-2003 16:50:00, 712.833, 712.833, 1.37, 1.27,26.700,30.617,-0.733
01-30-2003 17:00:00, 713.000, 713.000, 1.37, 1.27,26.671,30.584,-0.727
01-30-2003 17:10:00, 713.167, 713.167, 1.34, 1.23,26.671,30.625,-0.722
01-30-2003 17:20:00, 713.333, 713.333, 1.32, 1.23,26.671,30.616,-0.712
01-30-2003 17:30:00, 713.500, 713.500, 1.32, 1.25,26.554,30.451,-0.702
01-30-2003 17:40:00, 713.667, 713.667, 1.31, 1.21,26.539,30.477,-0.692
01-30-2003 17:50:00, 713.833, 713.833, 1.27, 1.21,26.656,30.624,-0.666
01-30-2003 18:00:00, 714.000, 714.000, 1.27, 1.21,26.729,30.717,-0.656
01-30-2003 18:10:00, 714.167, 714.167, 1.28, 1.21,26.817,30.828,-0.636
01-30-2003 18:20:00, 714.333, 714.333, 1.32, 1.23,26.729,30.690,-0.620
01-30-2003 18:30:00, 714.500, 714.500, 1.32, 1.24,26.729,30.681,-0.600
01-30-2003 18:40:00, 714.667, 714.667, 1.29, 1.21,26.671,30.642,-0.584
01-30-2003 18:50:00, 714.833, 714.833, 1.31, 1.24,26.671,30.607,-0.569
01-30-2003 19:00:00, 715.000, 715.000, 1.32, 1.25,26.671,30.598,-0.548
01-30-2003 19:10:00, 715.167, 715.167, 1.34, 1.28,26.627,30.515,-0.528
01-30-2003 19:20:00, 715.333, 715.333, 1.39, 1.35,26.539,30.334,-0.502
01-30-2003 19:30:00, 715.500, 715.500, 1.45, 1.39,26.539,30.298,-0.487
01-30-2003 19:40:00, 715.667, 715.667, 1.47, 1.38,26.524,30.289,-0.451
01-30-2003 19:50:00, 715.833, 715.833, 1.46, 1.39,26.597,30.371,-0.430
01-30-2003 20:00:00, 716.000, 716.000, 1.48, 1.39,26.554,30.316,-0.394
01-30-2003 20:10:00, 716.167, 716.167, 1.50, 1.43,26.524,30.244,-0.358
01-30-2003 20:20:00, 716.333, 716.333, 1.53, 1.39,26.568,30.334,-0.328
01-30-2003 20:30:00, 716.500, 716.500, 1.47, 1.37,26.524,30.297,-0.312
01-30-2003 20:40:00, 716.667, 716.667, 1.56, 1.42,26.524,30.252,-0.287
01-30-2003 20:50:00, 716.833, 716.833, 1.44, 1.34,26.524,30.332,-0.256
01-30-2003 21:00:00, 717.000, 717.000, 1.41, 1.31,26.524,30.358,-0.220
01-30-2003 21:10:00, 717.167, 717.167, 1.37, 1.23,26.437,30.327,-0.184
01-30-2003 21:20:00, 717.333, 717.333, 1.27, 1.13,26.422,30.406,-0.159
01-30-2003 21:30:00, 717.500, 717.500, 1.23, 1.12,26.393,30.378,-0.128
01-30-2003 21:40:00, 717.667, 717.667, 1.23, 1.13,26.422,30.397,-0.097
01-30-2003 21:50:00, 717.833, 717.833, 1.19, 1.08,26.495,30.543,-0.066
01-30-2003 22:00:00, 718.000, 718.000, 1.11, 1.02,26.466,30.568,-0.041
01-30-2003 22:10:00, 718.167, 718.167, 1.09, 0.99,26.481,30.614,-0.015
01-30-2003 22:20:00, 718.333, 718.333, 1.06, 0.98,26.524,30.678, 0.016
01-30-2003 22:30:00, 718.500, 718.500, 1.05, 0.98,26.524,30.678, 0.047
01-30-2003 22:40:00, 718.667, 718.667, 1.05, 0.98,26.539,30.697, 0.072
01-30-2003 22:50:00, 718.833, 718.833, 1.05, 0.98,26.554,30.715, 0.108
01-30-2003 23:00:00, 719.000, 719.000, 1.06, 0.99,26.585,30.740, 0.139
01-30-2003 23:10:00, 719.167, 719.167, 1.09, 1.03,26.583,30.707, 0.170
01-30-2003 23:20:00, 719.333, 719.333, 1.09, 1.02,26.568,30.697, 0.196
01-30-2003 23:30:00, 719.500, 719.500, 1.07, 0.97,26.510,30.668, 0.227
01-30-2003 23:40:00, 719.667, 719.667, 1.03, 0.94,26.510,30.695, 0.252
01-30-2003 23:50:00, 719.833, 719.833, 1.00, 0.92,26.481,30.684, 0.273
