02-05-2003 00:00:00, 840.000, 96.000, 1.04, 0.98,25.764,29.712, 0.280
02-05-2003 00:10:00, 840.167, 96.167, 1.05, 0.98,25.779,29.730, 0.300
02-05-2003 00:20:00, 840.333, 96.333, 1.05, 0.98,25.779,29.730, 0.311
02-05-2003 00:30:00, 840.500, 96.500, 1.05, 0.98,25.706,29.638, 0.336
02-05-2003 00:40:00, 840.667, 96.667, 1.05, 0.98,25.764,29.712, 0.362
02-05-2003 00:50:00, 840.833, 96.833, 1.07, 1.02,25.823,29.751, 0.372
02-05-2003 01:00:00, 841.000, 97.000, 1.09, 1.03,25.838,29.760, 0.388
02-05-2003 01:10:00, 841.167, 97.167, 1.09, 1.03,25.852,29.779, 0.393
02-05-2003 01:20:00, 841.333, 97.333, 1.09, 1.03,25.867,29.797, 0.403
02-05-2003 01:30:00, 841.500, 97.500, 1.09, 1.03,25.838,29.760, 0.419
02-05-2003 01:40:00, 841.667, 97.667, 1.09, 1.03,25.954,29.908, 0.419
02-05-2003 01:50:00, 841.833, 97.833, 1.09, 1.03,25.940,29.890, 0.429
02-05-2003 02:00:00, 842.000, 98.000, 1.09, 1.03,25.911,29.853, 0.424
02-05-2003 02:10:00, 842.167, 98.167, 1.09, 1.01,25.925,29.889, 0.419
02-05-2003 02:20:00, 842.333, 98.333, 1.05, 0.98,25.881,29.859, 0.413
02-05-2003 02:30:00, 842.500, 98.500, 1.05, 0.98,25.867,29.841, 0.408
02-05-2003 02:40:00, 842.667, 98.667, 1.07, 0.98,25.838,29.804, 0.398
02-05-2003 02:50:00, 842.833, 98.833, 1.09, 1.02,25.794,29.714, 0.383
02-05-2003 03:00:00, 843.000, 99.000, 1.09, 1.03,25.838,29.761, 0.357
02-05-2003 03:10:00, 843.167, 99.167, 1.09, 1.03,25.852,29.779, 0.336
02-05-2003 03:20:00, 843.333, 99.333, 1.09, 1.03,25.954,29.909, 0.315
02-05-2003 03:30:00, 843.500, 99.500, 1.09, 1.03,25.925,29.872, 0.295
02-05-2003 03:40:00, 843.667, 99.667, 1.09, 1.03,25.896,29.835, 0.269
02-05-2003 03:50:00, 843.833, 99.833, 1.09, 1.03,25.954,29.909, 0.243
02-05-2003 04:00:00, 844.000, 100.000, 1.09, 1.03,25.954,29.909, 0.218
02-05-2003 04:10:00, 844.167, 100.167, 1.09, 1.03,25.940,29.891, 0.192
02-05-2003 04:20:00, 844.333, 100.333, 1.09, 1.03,25.954,29.910, 0.166
02-05-2003 04:30:00, 844.500, 100.500, 1.09, 1.03,25.925,29.873, 0.140
02-05-2003 04:40:00, 844.667, 100.667, 1.09, 1.03,25.896,29.836, 0.120
02-05-2003 04:50:00, 844.833, 100.833, 1.09, 1.03,25.867,29.799, 0.104
02-05-2003 05:00:00, 845.000, 101.000, 1.09, 1.03,25.867,29.799, 0.084
02-05-2003 05:10:00, 845.167, 101.167, 1.09, 1.03,25.852,29.781, 0.068
02-05-2003 05:20:00, 845.333, 101.333, 1.09, 1.03,25.852,29.781, 0.048
02-05-2003 05:30:00, 845.500, 101.500, 1.09, 1.03,25.852,29.781, 0.032
02-05-2003 05:40:00, 845.667, 101.667, 1.09, 1.03,25.794,29.707, 0.012
02-05-2003 05:50:00, 845.833, 101.833, 1.09, 1.03,25.823,29.744, 0.002
02-05-2003 06:00:00, 846.000, 102.000, 1.09, 1.03,25.794,29.707,-0.004
02-05-2003 06:10:00, 846.167, 102.167, 1.09, 1.03,25.823,29.744,-0.019
02-05-2003 06:20:00, 846.333, 102.333, 1.09, 1.02,25.823,29.753,-0.029
02-05-2003 06:30:00, 846.500, 102.500, 1.09, 1.01,25.808,29.743,-0.045
02-05-2003 06:40:00, 846.667, 102.667, 1.09, 1.02,25.808,29.734,-0.060
02-05-2003 06:50:00, 846.833, 102.833, 1.09, 1.01,25.823,29.762,-0.065
02-05-2003 07:00:00, 847.000, 103.000, 1.09, 1.02,25.852,29.790,-0.065
02-05-2003 07:10:00, 847.167, 103.167, 1.09, 1.01,25.852,29.799,-0.070
02-05-2003 07:20:00, 847.333, 103.333, 1.07, 1.00,25.838,29.789,-0.076
02-05-2003 07:30:00, 847.500, 103.500, 1.07, 1.01,25.867,29.817,-0.071
02-05-2003 07:40:00, 847.667, 103.667, 1.09, 1.01,25.867,29.817,-0.071
02-05-2003 07:50:00, 847.833, 103.833, 1.09, 1.01,25.852,29.799,-0.050
02-05-2003 08:00:00, 848.000, 104.000, 1.05, 0.98,25.867,29.843,-0.045
02-05-2003 08:10:00, 848.167, 104.167, 1.05, 0.98,25.823,29.788,-0.029
02-05-2003 08:20:00, 848.333, 104.333, 1.05, 0.98,25.823,29.788,-0.019
02-05-2003 08:30:00, 848.500, 104.500, 1.05, 0.98,25.794,29.750, 0.002
02-05-2003 08:40:00, 848.667, 104.667, 1.05, 0.98,25.721,29.658, 0.022
02-05-2003 08:50:00, 848.833, 104.833, 1.05, 0.94,25.677,29.637, 0.043
02-05-2003 09:00:00, 849.000, 105.000, 1.05, 0.94,25.662,29.618, 0.058
02-05-2003 09:10:00, 849.167, 105.167, 1.01, 0.93,25.648,29.608, 0.079
02-05-2003 09:20:00, 849.333, 105.333, 1.00, 0.93,25.648,29.608, 0.110
02-05-2003 09:30:00, 849.500, 105.500, 1.00, 0.93,25.648,29.608, 0.125
02-05-2003 09:40:00, 849.667, 105.667, 1.00, 0.93,25.648,29.608, 0.156
02-05-2003 09:50:00, 849.833, 105.833, 1.00, 0.92,25.662,29.635, 0.187
02-05-2003 10:00:00, 850.000, 106.000, 1.00, 0.93,25.677,29.645, 0.218
02-05-2003 10:10:00, 850.167, 106.167, 1.00, 0.92,25.648,29.625, 0.239
02-05-2003 10:20:00, 850.333, 106.333, 1.00, 0.91,25.560,29.522, 0.275
02-05-2003 10:30:00, 850.500, 106.500, 0.96, 0.88,25.487,29.455, 0.306
02-05-2003 10:40:00, 850.667, 106.667, 0.96, 0.87,25.487,29.464, 0.342
02-05-2003 10:50:00, 850.833, 106.833, 0.93, 0.84,25.414,29.397, 0.373
02-05-2003 11:00:00, 851.000, 107.000, 0.96, 0.88,25.428,29.380, 0.394
02-05-2003 11:10:00, 851.167, 107.167, 0.96, 0.89,25.501,29.464, 0.424
02-05-2003 11:20:00, 851.333, 107.333, 0.96, 0.89,25.487,29.446, 0.435
02-05-2003 11:30:00, 851.500, 107.500, 0.96, 0.89,25.458,29.409, 0.450
02-05-2003 11:40:00, 851.667, 107.667, 0.96, 0.89,25.443,29.390, 0.461
02-05-2003 11:50:00, 851.833, 107.833, 0.95, 0.86,25.414,29.379, 0.471
02-05-2003 12:00:00, 852.000, 108.000, 0.91, 0.84,25.385,29.359, 0.481
02-05-2003 12:10:00, 852.167, 108.167, 0.91, 0.84,25.399,29.377, 0.486
02-05-2003 12:20:00, 852.333, 108.333, 0.91, 0.85,25.428,29.406, 0.492
02-05-2003 12:30:00, 852.500, 108.500, 0.92, 0.82,25.385,29.376, 0.481
02-05-2003 12:40:00, 852.667, 108.667, 0.86, 0.78,25.355,29.382, 0.486
02-05-2003 12:50:00, 852.833, 108.833, 0.87, 0.80,25.399,29.421, 0.486
02-05-2003 13:00:00, 853.000, 109.000, 0.88, 0.82,25.428,29.441, 0.476
02-05-2003 13:10:00, 853.167, 109.167, 0.90, 0.83,25.414,29.405, 0.461
02-05-2003 13:20:00, 853.333, 109.333, 0.87, 0.80,25.399,29.421, 0.450
02-05-2003 13:30:00, 853.500, 109.500, 0.91, 0.87,25.545,29.537, 0.445
02-05-2003 13:40:00, 853.667, 109.667, 0.91, 0.85,25.458,29.443, 0.430
02-05-2003 13:50:00, 853.833, 109.833, 0.91, 0.85,25.472,29.462, 0.399
02-05-2003 14:00:00, 854.000, 110.000, 0.94, 0.88,25.618,29.622, 0.388
02-05-2003 14:10:00, 854.167, 110.167, 0.96, 0.89,25.662,29.669, 0.362
02-05-2003 14:20:00, 854.333, 110.333, 0.98, 0.94,25.735,29.709, 0.341
02-05-2003 14:30:00, 854.500, 110.500, 1.04, 0.98,25.794,29.749, 0.310
02-05-2003 14:40:00, 854.667, 110.667, 1.05, 1.00,25.808,29.750, 0.280
02-05-2003 14:50:00, 854.833, 110.833, 1.06, 1.01,25.823,29.760, 0.238
02-05-2003 15:00:00, 855.000, 111.000, 1.09, 1.03,25.867,29.798, 0.213
02-05-2003 15:10:00, 855.167, 111.167, 1.09, 1.05,25.867,29.772, 0.177
02-05-2003 15:20:00, 855.333, 111.333, 1.09, 1.07,25.867,29.755, 0.135
02-05-2003 15:30:00, 855.500, 111.500, 1.14, 1.07,25.852,29.737, 0.110
02-05-2003 15:40:00, 855.667, 111.667, 1.14, 1.07,25.838,29.718, 0.079
02-05-2003 15:50:00, 855.833, 111.833, 1.14, 1.07,25.852,29.737, 0.043
02-05-2003 16:00:00, 856.000, 112.000, 1.13, 1.07,25.794,29.663, 0.007
02-05-2003 16:10:00, 856.167, 112.167, 1.09, 1.04,25.764,29.653,-0.019
02-05-2003 16:20:00, 856.333, 112.333, 1.09, 1.03,25.721,29.615,-0.060
02-05-2003 16:30:00, 856.500, 112.500, 1.08, 1.01,25.706,29.614,-0.096
02-05-2003 16:40:00, 856.667, 112.667, 1.07, 1.01,25.721,29.633,-0.142
02-05-2003 16:50:00, 856.833, 112.833, 1.08, 1.01,25.691,29.596,-0.183
02-05-2003 17:00:00, 857.000, 113.000, 1.08, 1.03,25.677,29.560,-0.214
02-05-2003 17:10:00, 857.167, 113.167, 1.09, 1.03,25.677,29.560,-0.245
02-05-2003 17:20:00, 857.333, 113.333, 1.07, 1.00,25.706,29.623,-0.281
02-05-2003 17:30:00, 857.500, 113.500, 1.06, 1.01,25.662,29.559,-0.322
02-05-2003 17:40:00, 857.667, 113.667, 1.09, 1.03,25.648,29.524,-0.342
02-05-2003 17:50:00, 857.833, 113.833, 1.09, 1.03,25.648,29.524,-0.363
02-05-2003 18:00:00, 858.000, 114.000, 1.10, 1.06,25.531,29.342,-0.393
02-05-2003 18:10:00, 858.167, 114.167, 1.14, 1.09,25.472,29.242,-0.419
02-05-2003 18:20:00, 858.333, 114.333, 1.20, 1.20,25.443,29.103,-0.439
02-05-2003 18:30:00, 858.500, 114.500, 1.17, 1.11,25.545,29.318,-0.455
02-05-2003 18:40:00, 858.667, 114.667, 1.17, 1.08,25.589,29.399,-0.476
02-05-2003 18:50:00, 858.833, 114.833, 1.19, 1.13,25.574,29.329,-0.486
02-05-2003 19:00:00, 859.000, 115.000, 1.19, 1.12,25.691,29.493,-0.491
02-05-2003 19:10:00, 859.167, 115.167, 1.18, 1.10,25.604,29.400,-0.496
02-05-2003 19:20:00, 859.333, 115.333, 1.18, 1.09,25.662,29.483,-0.506
02-05-2003 19:30:00, 859.500, 115.500, 1.15, 1.07,25.721,29.574,-0.507
02-05-2003 19:40:00, 859.667, 115.667, 1.14, 1.05,25.677,29.536,-0.512
02-05-2003 19:50:00, 859.833, 115.833, 1.14, 1.07,25.706,29.555,-0.501
02-05-2003 20:00:00, 860.000, 116.000, 1.14, 1.05,25.706,29.572,-0.481
02-05-2003 20:10:00, 860.167, 116.167, 1.14, 1.07,25.706,29.555,-0.476
02-05-2003 20:20:00, 860.333, 116.333, 1.14, 1.07,25.750,29.610,-0.460
02-05-2003 20:30:00, 860.500, 116.500, 1.14, 1.07,25.823,29.703,-0.435
02-05-2003 20:40:00, 860.667, 116.667, 1.14, 1.07,25.764,29.629,-0.419
02-05-2003 20:50:00, 860.833, 116.833, 1.14, 1.07,25.808,29.684,-0.394
02-05-2003 21:00:00, 861.000, 117.000, 1.17, 1.12,25.808,29.640,-0.358
02-05-2003 21:10:00, 861.167, 117.167, 1.18, 1.12,25.925,29.788,-0.322
02-05-2003 21:20:00, 861.333, 117.333, 1.18, 1.12,25.808,29.640,-0.291
02-05-2003 21:30:00, 861.500, 117.500, 1.18, 1.12,25.779,29.603,-0.265
02-05-2003 21:40:00, 861.667, 117.667, 1.18, 1.12,25.808,29.640,-0.230
02-05-2003 21:50:00, 861.833, 117.833, 1.18, 1.09,25.867,29.739,-0.204
02-05-2003 22:00:00, 862.000, 118.000, 1.18, 1.09,25.867,29.739,-0.173
02-05-2003 22:10:00, 862.167, 118.167, 1.16, 1.07,25.867,29.756,-0.132
02-05-2003 22:20:00, 862.333, 118.333, 1.17, 1.09,25.838,29.702,-0.086
02-05-2003 22:30:00, 862.500, 118.500, 1.18, 1.11,25.808,29.647,-0.050
02-05-2003 22:40:00, 862.667, 118.667, 1.17, 1.07,25.867,29.756,-0.024
02-05-2003 22:50:00, 862.833, 118.833, 1.14, 1.07,25.867,29.756, 0.022
02-05-2003 23:00:00, 863.000, 119.000, 1.12, 1.03,25.925,29.864, 0.058
02-05-2003 23:10:00, 863.167, 119.167, 1.13, 1.06,25.867,29.764, 0.094
02-05-2003 23:20:00, 863.333, 119.333, 1.14, 1.05,25.838,29.736, 0.141
02-05-2003 23:30:00, 863.500, 119.500, 1.16, 1.10,25.808,29.655, 0.182
02-05-2003 23:40:00, 863.667, 119.667, 1.14, 1.07,25.881,29.773, 0.213
02-05-2003 23:50:00, 863.833, 119.833, 1.14, 1.07,25.838,29.717, 0.259
