02-07-2003 00:00:00, 888.000, 144.000, 1.09, 1.03,25.750,29.641, 0.326
02-07-2003 00:10:00, 888.167, 144.167, 1.15, 1.10,25.838,29.691, 0.352
02-07-2003 00:20:00, 888.333, 144.333, 1.20, 1.16,25.911,29.722, 0.383
02-07-2003 00:30:00, 888.500, 144.500, 1.29, 1.24,25.998,29.754, 0.403
02-07-2003 00:40:00, 888.667, 144.667, 1.28, 1.22,25.984,29.762, 0.434
02-07-2003 00:50:00, 888.833, 144.833, 1.28, 1.23,26.086,29.873, 0.460
02-07-2003 01:00:00, 889.000, 145.000, 1.28, 1.23,26.101,29.891, 0.475
02-07-2003 01:10:00, 889.167, 145.167, 1.30, 1.24,26.115,29.901, 0.480
02-07-2003 01:20:00, 889.333, 145.333, 1.32, 1.25,26.086,29.855, 0.491
02-07-2003 01:30:00, 889.500, 145.500, 1.32, 1.25,26.057,29.819, 0.496
02-07-2003 01:40:00, 889.667, 145.667, 1.31, 1.24,26.086,29.864, 0.511
02-07-2003 01:50:00, 889.833, 145.833, 1.27, 1.21,26.086,29.899, 0.517
02-07-2003 02:00:00, 890.000, 146.000, 1.27, 1.21,26.057,29.862, 0.511
02-07-2003 02:10:00, 890.167, 146.167, 1.31, 1.25,26.057,29.818, 0.512
02-07-2003 02:20:00, 890.333, 146.333, 1.32, 1.25,26.013,29.763, 0.517
02-07-2003 02:30:00, 890.500, 146.500, 1.31, 1.20,26.042,29.852, 0.506
02-07-2003 02:40:00, 890.667, 146.667, 1.24, 1.13,26.071,29.951, 0.496
02-07-2003 02:50:00, 890.833, 146.833, 1.23, 1.13,25.998,29.867, 0.486
02-07-2003 03:00:00, 891.000, 147.000, 1.17, 1.06,26.232,30.225, 0.470
02-07-2003 03:10:00, 891.167, 147.167, 1.14, 1.04,26.597,30.706, 0.448
02-07-2003 03:20:00, 891.333, 147.333, 1.13, 1.03,26.597,30.715, 0.422
02-07-2003 03:30:00, 891.500, 147.500, 1.11, 1.02,26.597,30.733, 0.397
02-07-2003 03:40:00, 891.667, 147.667, 1.09, 1.03,26.597,30.724, 0.371
02-07-2003 03:50:00, 891.833, 147.833, 1.09, 1.03,26.597,30.725, 0.340
02-07-2003 04:00:00, 892.000, 148.000, 1.09, 1.00,26.597,30.752, 0.314
02-07-2003 04:10:00, 892.167, 148.167, 1.09, 1.03,26.597,30.725, 0.278
02-07-2003 04:20:00, 892.333, 148.333, 1.11, 1.03,26.612,30.744, 0.247
02-07-2003 04:30:00, 892.500, 148.500, 1.14, 1.04,26.554,30.652, 0.222
02-07-2003 04:40:00, 892.667, 148.667, 1.11, 1.00,26.524,30.659, 0.196
02-07-2003 04:50:00, 892.833, 148.833, 1.05, 0.97,26.524,30.687, 0.175
02-07-2003 05:00:00, 893.000, 149.000, 1.05, 0.98,26.524,30.678, 0.155
02-07-2003 05:10:00, 893.167, 149.167, 1.07, 0.99,26.524,30.669, 0.119
02-07-2003 05:20:00, 893.333, 149.333, 1.05, 0.96,26.524,30.696, 0.083
02-07-2003 05:30:00, 893.500, 149.500, 1.07, 1.02,26.466,30.568, 0.047
02-07-2003 05:40:00, 893.667, 149.667, 1.10, 1.05,26.378,30.421, 0.011
02-07-2003 05:50:00, 893.833, 149.833, 1.14, 1.07,26.378,30.403,-0.025
02-07-2003 06:00:00, 894.000, 150.000, 1.14, 1.07,26.378,30.404,-0.051
02-07-2003 06:10:00, 894.167, 150.167, 1.14, 1.07,26.364,30.385,-0.087
02-07-2003 06:20:00, 894.333, 150.333, 1.14, 1.07,26.305,30.311,-0.117
02-07-2003 06:30:00, 894.500, 150.500, 1.14, 1.07,26.276,30.274,-0.138
02-07-2003 06:40:00, 894.667, 150.667, 1.14, 1.04,26.276,30.301,-0.164
02-07-2003 06:50:00, 894.833, 150.833, 1.14, 1.03,26.261,30.292,-0.184
02-07-2003 07:00:00, 895.000, 151.000, 1.14, 1.06,26.261,30.265,-0.199
02-07-2003 07:10:00, 895.167, 151.167, 1.11, 1.03,26.378,30.449,-0.215
02-07-2003 07:20:00, 895.333, 151.333, 1.09, 0.98,26.378,30.494,-0.231
02-07-2003 07:30:00, 895.500, 151.500, 1.07, 0.98,26.378,30.494,-0.246
02-07-2003 07:40:00, 895.667, 151.667, 1.05, 0.98,26.378,30.494,-0.261
02-07-2003 07:50:00, 895.833, 151.833, 1.05, 0.98,26.378,30.494,-0.266
02-07-2003 08:00:00, 896.000, 152.000, 1.05, 0.98,26.364,30.475,-0.277
02-07-2003 08:10:00, 896.167, 152.167, 1.05, 0.98,26.378,30.494,-0.282
02-07-2003 08:20:00, 896.333, 152.333, 1.05, 0.98,26.378,30.494,-0.277
02-07-2003 08:30:00, 896.500, 152.500, 1.05, 0.98,26.378,30.494,-0.277
02-07-2003 08:40:00, 896.667, 152.667, 1.05, 0.98,26.378,30.494,-0.266
02-07-2003 08:50:00, 896.833, 152.833, 1.05, 0.98,26.378,30.494,-0.256
02-07-2003 09:00:00, 897.000, 153.000, 1.05, 0.98,26.364,30.475,-0.246
02-07-2003 09:10:00, 897.167, 153.167, 1.05, 0.95,26.393,30.539,-0.225
02-07-2003 09:20:00, 897.333, 153.333, 1.05, 0.93,26.437,30.613,-0.215
02-07-2003 09:30:00, 897.500, 153.500, 1.05, 0.94,26.422,30.585,-0.190
02-07-2003 09:40:00, 897.667, 153.667, 1.01, 0.93,26.466,30.650,-0.164
02-07-2003 09:50:00, 897.833, 153.833, 1.00, 0.93,26.495,30.687,-0.138
02-07-2003 10:00:00, 898.000, 154.000, 1.00, 0.93,26.451,30.631,-0.123
02-07-2003 10:10:00, 898.167, 154.167, 1.00, 0.94,26.393,30.547,-0.092
02-07-2003 10:20:00, 898.333, 154.333, 1.00, 0.93,26.378,30.538,-0.061
02-07-2003 10:30:00, 898.500, 154.500, 1.00, 0.93,26.378,30.537,-0.025
02-07-2003 10:40:00, 898.667, 154.667, 1.00, 0.92,26.378,30.546, 0.006
02-07-2003 10:50:00, 898.833, 154.833, 0.98, 0.89,26.378,30.582, 0.031
02-07-2003 11:00:00, 899.000, 155.000, 0.96, 0.88,26.378,30.591, 0.062
02-07-2003 11:10:00, 899.167, 155.167, 0.96, 0.86,26.320,30.534, 0.088
02-07-2003 11:20:00, 899.333, 155.333, 0.94, 0.85,26.305,30.524, 0.119
02-07-2003 11:30:00, 899.500, 155.500, 0.91, 0.84,26.305,30.533, 0.150
02-07-2003 11:40:00, 899.667, 155.667, 0.91, 0.84,26.305,30.533, 0.181
02-07-2003 11:50:00, 899.833, 155.833, 0.93, 0.85,26.378,30.617, 0.211
02-07-2003 12:00:00, 900.000, 156.000, 0.91, 0.84,26.334,30.570, 0.247
02-07-2003 12:10:00, 900.167, 156.167, 0.91, 0.84,26.305,30.532, 0.278
02-07-2003 12:20:00, 900.333, 156.333, 0.91, 0.84,26.320,30.551, 0.309
02-07-2003 12:30:00, 900.500, 156.500, 0.91, 0.84,26.305,30.532, 0.335
02-07-2003 12:40:00, 900.667, 156.667, 0.91, 0.84,26.305,30.532, 0.350
02-07-2003 12:50:00, 900.833, 156.833, 0.91, 0.84,26.305,30.532, 0.371
02-07-2003 13:00:00, 901.000, 157.000, 0.91, 0.84,26.305,30.532, 0.392
02-07-2003 13:10:00, 901.167, 157.167, 0.91, 0.84,26.291,30.513, 0.397
02-07-2003 13:20:00, 901.333, 157.333, 0.93, 0.86,26.320,30.532, 0.412
02-07-2003 13:30:00, 901.500, 157.500, 0.95, 0.84,26.305,30.532, 0.428
02-07-2003 13:40:00, 901.667, 157.667, 0.91, 0.82,26.261,30.493, 0.433
02-07-2003 13:50:00, 901.833, 157.833, 0.89, 0.81,26.261,30.511, 0.443
02-07-2003 14:00:00, 902.000, 158.000, 0.88, 0.81,26.291,30.549, 0.448
02-07-2003 14:10:00, 902.167, 158.167, 0.87, 0.81,26.261,30.511, 0.438
02-07-2003 14:20:00, 902.333, 158.333, 0.91, 0.84,26.320,30.550, 0.438
02-07-2003 14:30:00, 902.500, 158.500, 0.92, 0.87,26.364,30.579, 0.438
02-07-2003 14:40:00, 902.667, 158.667, 0.96, 0.89,26.349,30.543, 0.428
02-07-2003 14:50:00, 902.833, 158.833, 0.96, 0.90,26.349,30.534, 0.417
02-07-2003 15:00:00, 903.000, 159.000, 0.96, 0.89,26.364,30.561, 0.402
02-07-2003 15:10:00, 903.167, 159.167, 0.98, 0.91,26.349,30.525, 0.381
02-07-2003 15:20:00, 903.333, 159.333, 0.96, 0.89,26.378,30.580, 0.361
02-07-2003 15:30:00, 903.500, 159.500, 0.96, 0.89,26.378,30.580, 0.345
02-07-2003 15:40:00, 903.667, 159.667, 0.96, 0.89,26.437,30.655, 0.325
02-07-2003 15:50:00, 903.833, 159.833, 0.96, 0.89,26.481,30.711, 0.309
02-07-2003 16:00:00, 904.000, 160.000, 0.96, 0.89,26.524,30.767, 0.278
02-07-2003 16:10:00, 904.167, 160.167, 0.96, 0.86,26.481,30.738, 0.252
02-07-2003 16:20:00, 904.333, 160.333, 0.95, 0.87,26.422,30.655, 0.227
02-07-2003 16:30:00, 904.500, 160.500, 0.98, 0.91,26.393,30.582, 0.201
02-07-2003 16:40:00, 904.667, 160.667, 1.03, 0.98,26.378,30.492, 0.181
02-07-2003 16:50:00, 904.833, 160.833, 1.04, 0.96,26.378,30.510, 0.150
02-07-2003 17:00:00, 905.000, 161.000, 1.00, 0.93,26.378,30.537, 0.119
02-07-2003 17:10:00, 905.167, 161.167, 1.00, 0.92,26.378,30.555, 0.093
02-07-2003 17:20:00, 905.333, 161.333, 0.96, 0.89,26.393,30.600, 0.072
02-07-2003 17:30:00, 905.500, 161.500, 0.94, 0.85,26.378,30.618, 0.047
02-07-2003 17:40:00, 905.667, 161.667, 0.91, 0.84,26.320,30.552, 0.021
02-07-2003 17:50:00, 905.833, 161.833, 0.91, 0.82,26.334,30.598,-0.005
02-07-2003 18:00:00, 906.000, 162.000, 0.91, 0.83,26.378,30.636,-0.036
02-07-2003 18:10:00, 906.167, 162.167, 0.91, 0.82,26.378,30.646,-0.077
02-07-2003 18:20:00, 906.333, 162.333, 0.91, 0.84,26.378,30.628,-0.087
02-07-2003 18:30:00, 906.500, 162.500, 0.92, 0.86,26.378,30.610,-0.107
02-07-2003 18:40:00, 906.667, 162.667, 1.00, 0.96,26.378,30.511,-0.133
02-07-2003 18:50:00, 906.833, 162.833, 1.01, 0.92,26.378,30.547,-0.154
02-07-2003 19:00:00, 907.000, 163.000, 1.07, 1.03,26.422,30.496,-0.174
02-07-2003 19:10:00, 907.167, 163.167, 1.07, 0.96,26.393,30.530,-0.184
02-07-2003 19:20:00, 907.333, 163.333, 0.99, 0.89,26.378,30.583,-0.200
02-07-2003 19:30:00, 907.500, 163.500, 0.96, 0.86,26.378,30.610,-0.200
02-07-2003 19:40:00, 907.667, 163.667, 0.94, 0.84,26.320,30.554,-0.205
02-07-2003 19:50:00, 907.833, 163.833, 0.96, 0.86,26.349,30.573,-0.215
02-07-2003 20:00:00, 908.000, 164.000, 0.97, 0.90,26.378,30.574,-0.210
02-07-2003 20:10:00, 908.167, 164.167, 1.01, 0.96,26.378,30.512,-0.205
02-07-2003 20:20:00, 908.333, 164.333, 1.05, 0.98,26.378,30.494,-0.205
02-07-2003 20:30:00, 908.500, 164.500, 1.05, 0.98,26.364,30.475,-0.200
02-07-2003 20:40:00, 908.667, 164.667, 1.06, 1.03,26.364,30.421,-0.189
02-07-2003 20:50:00, 908.833, 164.833, 1.14, 1.12,26.407,30.397,-0.169
02-07-2003 21:00:00, 909.000, 165.000, 1.16, 1.15,26.451,30.417,-0.164
02-07-2003 21:10:00, 909.167, 165.167, 1.22, 1.21,26.524,30.455,-0.138
02-07-2003 21:20:00, 909.333, 165.333, 1.25, 1.22,26.524,30.446,-0.128
02-07-2003 21:30:00, 909.500, 165.500, 1.27, 1.21,26.524,30.455,-0.097
02-07-2003 21:40:00, 909.667, 165.667, 1.27, 1.19,26.495,30.436,-0.071
02-07-2003 21:50:00, 909.833, 165.833, 1.23, 1.16,26.451,30.407,-0.051
02-07-2003 22:00:00, 910.000, 166.000, 1.23, 1.16,26.407,30.352,-0.025
02-07-2003 22:10:00, 910.167, 166.167, 1.23, 1.14,26.393,30.351, 0.011
02-07-2003 22:20:00, 910.333, 166.333, 1.19, 1.12,26.378,30.359, 0.047
02-07-2003 22:30:00, 910.500, 166.500, 1.18, 1.12,26.378,30.358, 0.083
02-07-2003 22:40:00, 910.667, 166.667, 1.18, 1.11,26.378,30.367, 0.114
02-07-2003 22:50:00, 910.833, 166.833, 1.17, 1.07,26.378,30.403, 0.150
02-07-2003 23:00:00, 911.000, 167.000, 1.14, 1.07,26.378,30.402, 0.186
02-07-2003 23:10:00, 911.167, 167.167, 1.14, 1.07,26.378,30.402, 0.227
02-07-2003 23:20:00, 911.333, 167.333, 1.14, 1.07,26.378,30.402, 0.268
02-07-2003 23:30:00, 911.500, 167.500, 1.14, 1.07,26.378,30.402, 0.315
02-07-2003 23:40:00, 911.667, 167.667, 1.14, 1.07,26.378,30.402, 0.346
02-07-2003 23:50:00, 911.833, 167.833, 1.14, 1.06,26.378,30.410, 0.376
