10-11-2003 00:00:00,6792.000, 240.000,-1.48,-1.56,21.687,26.744, 0.155
10-11-2003 00:10:00,6792.167, 240.167,-1.48,-1.56,21.424,26.390, 0.161
10-11-2003 00:20:00,6792.333, 240.333,-1.48,-1.56,21.395,26.351, 0.140
10-11-2003 00:30:00,6792.500, 240.500,-1.48,-1.57,21.512,26.516, 0.135
10-11-2003 00:40:00,6792.667, 240.667,-1.48,-1.60,21.614,26.678, 0.145
10-11-2003 00:50:00,6792.833, 240.833,-1.48,-1.56,21.994,27.158, 0.134
10-11-2003 01:00:00,6793.000, 241.000,-1.48,-1.56,21.994,27.158, 0.129
10-11-2003 01:10:00,6793.167, 241.167,-1.48,-1.56,21.994,27.158, 0.113
10-11-2003 01:20:00,6793.333, 241.333,-1.48,-1.56,21.877,27.001, 0.093
10-11-2003 01:30:00,6793.500, 241.500,-1.50,-1.56,21.629,26.666, 0.083
10-11-2003 01:40:00,6793.667, 241.667,-1.53,-1.58,21.687,26.761, 0.072
10-11-2003 01:50:00,6793.833, 241.833,-1.53,-1.59,21.541,26.572, 0.047
10-11-2003 02:00:00,6794.000, 242.000,-1.53,-1.62,21.161,26.092, 0.027
10-11-2003 02:10:00,6794.167, 242.167,-1.53,-1.65,21.234,26.215, 0.001
10-11-2003 02:20:00,6794.333, 242.333,-1.57,-1.65,21.307,26.313,-0.009
10-11-2003 02:30:00,6794.500, 242.500,-1.57,-1.65,21.497,26.570,-0.041
10-11-2003 02:40:00,6794.667, 242.667,-1.57,-1.65,21.687,26.827,-0.057
10-11-2003 02:50:00,6794.833, 242.833,-1.57,-1.65,21.629,26.748,-0.082
10-11-2003 03:00:00,6795.000, 243.000,-1.57,-1.65,21.614,26.728,-0.108
10-11-2003 03:10:00,6795.167, 243.167,-1.57,-1.65,21.599,26.709,-0.134
10-11-2003 03:20:00,6795.333, 243.333,-1.57,-1.65,21.643,26.768,-0.154
10-11-2003 03:30:00,6795.500, 243.500,-1.57,-1.65,21.804,26.985,-0.185
10-11-2003 03:40:00,6795.667, 243.667,-1.57,-1.65,21.687,26.828,-0.216
10-11-2003 03:50:00,6795.833, 243.833,-1.57,-1.63,21.468,26.515,-0.226
10-11-2003 04:00:00,6796.000, 244.000,-1.61,-1.62,21.512,26.567,-0.257
10-11-2003 04:10:00,6796.167, 244.167,-1.62,-1.63,21.702,26.831,-0.257
10-11-2003 04:20:00,6796.333, 244.333,-1.62,-1.65,21.702,26.848,-0.293
10-11-2003 04:30:00,6796.500, 244.500,-1.62,-1.61,21.643,26.736,-0.324
10-11-2003 04:40:00,6796.667, 244.667,-1.62,-1.60,21.833,26.985,-0.340
10-11-2003 04:50:00,6796.833, 244.833,-1.62,-1.60,21.848,27.005,-0.350
10-11-2003 05:00:00,6797.000, 245.000,-1.62,-1.60,21.921,27.103,-0.345
10-11-2003 05:10:00,6797.167, 245.167,-1.62,-1.60,21.848,27.005,-0.350
10-11-2003 05:20:00,6797.333, 245.333,-1.62,-1.61,21.863,27.033,-0.366
10-11-2003 05:30:00,6797.500, 245.500,-1.62,-1.65,21.731,26.888,-0.371
10-11-2003 05:40:00,6797.667, 245.667,-1.62,-1.65,21.731,26.888,-0.360
10-11-2003 05:50:00,6797.833, 245.833,-1.62,-1.65,21.789,26.966,-0.350
10-11-2003 06:00:00,6798.000, 246.000,-1.62,-1.69,21.819,27.039,-0.335
10-11-2003 06:10:00,6798.167, 246.167,-1.62,-1.67,21.775,26.963,-0.324
10-11-2003 06:20:00,6798.333, 246.333,-1.62,-1.65,21.892,27.105,-0.319
10-11-2003 06:30:00,6798.500, 246.500,-1.62,-1.65,21.921,27.144,-0.309
10-11-2003 06:40:00,6798.667, 246.667,-1.62,-1.62,21.921,27.119,-0.304
10-11-2003 06:50:00,6798.833, 246.833,-1.62,-1.62,21.950,27.159,-0.283
10-11-2003 07:00:00,6799.000, 247.000,-1.62,-1.69,21.906,27.165,-0.268
10-11-2003 07:10:00,6799.167, 247.167,-1.62,-1.66,21.877,27.093,-0.268
10-11-2003 07:20:00,6799.333, 247.333,-1.62,-1.65,21.892,27.104,-0.258
10-11-2003 07:30:00,6799.500, 247.500,-1.62,-1.60,21.936,27.122,-0.242
10-11-2003 07:40:00,6799.667, 247.667,-1.62,-1.60,21.994,27.201,-0.232
10-11-2003 07:50:00,6799.833, 247.833,-1.62,-1.60,21.965,27.162,-0.206
10-11-2003 08:00:00,6800.000, 248.000,-1.60,-1.60,21.716,26.826,-0.170
10-11-2003 08:10:00,6800.167, 248.167,-1.57,-1.60,21.848,27.003,-0.149
10-11-2003 08:20:00,6800.333, 248.333,-1.57,-1.60,21.848,27.003,-0.139
10-11-2003 08:30:00,6800.500, 248.500,-1.57,-1.60,21.804,26.944,-0.108
10-11-2003 08:40:00,6800.667, 248.667,-1.53,-1.62,21.789,26.941,-0.072
10-11-2003 08:50:00,6800.833, 248.833,-1.53,-1.65,21.760,26.925,-0.036
10-11-2003 09:00:00,6801.000, 249.000,-1.53,-1.64,21.526,26.601,-0.020
10-11-2003 09:10:00,6801.167, 249.167,-1.53,-1.65,21.643,26.767, 0.000
10-11-2003 09:20:00,6801.333, 249.333,-1.53,-1.65,21.687,26.826, 0.036
10-11-2003 09:30:00,6801.500, 249.500,-1.53,-1.65,21.658,26.787, 0.041
10-11-2003 09:40:00,6801.667, 249.667,-1.53,-1.65,21.658,26.787, 0.067
10-11-2003 09:50:00,6801.833, 249.833,-1.53,-1.65,21.716,26.865, 0.093
10-11-2003 10:00:00,6802.000, 250.000,-1.53,-1.62,21.731,26.861, 0.093
10-11-2003 10:10:00,6802.167, 250.167,-1.53,-1.60,21.746,26.864, 0.098
10-11-2003 10:20:00,6802.333, 250.333,-1.53,-1.60,21.716,26.825, 0.114
10-11-2003 10:30:00,6802.500, 250.500,-1.53,-1.60,21.731,26.844, 0.129
10-11-2003 10:40:00,6802.667, 250.667,-1.53,-1.60,21.702,26.805, 0.134
10-11-2003 10:50:00,6802.833, 250.833,-1.57,-1.61,21.760,26.892, 0.129
10-11-2003 11:00:00,6803.000, 251.000,-1.57,-1.61,21.658,26.754, 0.129
10-11-2003 11:10:00,6803.167, 251.167,-1.57,-1.60,21.599,26.667, 0.140
10-11-2003 11:20:00,6803.333, 251.333,-1.57,-1.60,21.643,26.726, 0.124
10-11-2003 11:30:00,6803.500, 251.500,-1.57,-1.60,21.658,26.746, 0.109
10-11-2003 11:40:00,6803.667, 251.667,-1.57,-1.60,21.614,26.687, 0.093
10-11-2003 11:50:00,6803.833, 251.833,-1.57,-1.61,21.526,26.577, 0.073
10-11-2003 12:00:00,6804.000, 252.000,-1.57,-1.62,21.570,26.644, 0.067
10-11-2003 12:10:00,6804.167, 252.167,-1.57,-1.60,21.512,26.549, 0.047
10-11-2003 12:20:00,6804.333, 252.333,-1.57,-1.63,21.497,26.553, 0.026
10-11-2003 12:30:00,6804.500, 252.500,-1.57,-1.65,21.424,26.471, 0.001
10-11-2003 12:40:00,6804.667, 252.667,-1.57,-1.66,21.395,26.440,-0.005
10-11-2003 12:50:00,6804.833, 252.833,-1.57,-1.69,21.410,26.484,-0.041
10-11-2003 13:00:00,6805.000, 253.000,-1.57,-1.66,21.395,26.440,-0.051
10-11-2003 13:10:00,6805.167, 253.167,-1.60,-1.71,21.410,26.508,-0.082
10-11-2003 13:20:00,6805.333, 253.333,-1.62,-1.69,21.385,26.453,-0.113
10-11-2003 13:30:00,6805.500, 253.500,-1.62,-1.67,21.380,26.429,-0.154
10-11-2003 13:40:00,6805.667, 253.667,-1.62,-1.65,21.395,26.433,-0.180
10-11-2003 13:50:00,6805.833, 253.833,-1.62,-1.69,21.380,26.453,-0.221
10-11-2003 14:00:00,6806.000, 254.000,-1.62,-1.74,21.351,26.454,-0.257
10-11-2003 14:10:00,6806.167, 254.167,-1.62,-1.70,21.307,26.363,-0.288
10-11-2003 14:20:00,6806.333, 254.333,-1.62,-1.71,21.351,26.430,-0.319
10-11-2003 14:30:00,6806.500, 254.500,-1.62,-1.66,21.366,26.402,-0.360
10-11-2003 14:40:00,6806.667, 254.667,-1.62,-1.66,21.395,26.442,-0.401
10-11-2003 14:50:00,6806.833, 254.833,-1.62,-1.63,21.395,26.418,-0.437
10-11-2003 15:00:00,6807.000, 255.000,-1.62,-1.65,21.380,26.414,-0.483
10-11-2003 15:10:00,6807.167, 255.167,-1.62,-1.65,21.351,26.375,-0.509
10-11-2003 15:20:00,6807.333, 255.333,-1.62,-1.69,21.351,26.415,-0.545
10-11-2003 15:30:00,6807.500, 255.500,-1.62,-1.71,21.307,26.372,-0.576
10-11-2003 15:40:00,6807.667, 255.667,-1.62,-1.69,21.278,26.309,-0.606
10-11-2003 15:50:00,6807.833, 255.833,-1.62,-1.71,21.263,26.313,-0.647
10-11-2003 16:00:00,6808.000, 256.000,-1.62,-1.69,21.293,26.337,-0.663
10-11-2003 16:10:00,6808.167, 256.167,-1.62,-1.69,21.263,26.298,-0.688
10-11-2003 16:20:00,6808.333, 256.333,-1.66,-1.72,21.234,26.282,-0.714
10-11-2003 16:30:00,6808.500, 256.500,-1.63,-1.70,21.293,26.345,-0.730
10-11-2003 16:40:00,6808.667, 256.667,-1.62,-1.69,21.322,26.377,-0.750
10-11-2003 16:50:00,6808.833, 256.833,-1.62,-1.69,21.278,26.318,-0.781
10-11-2003 17:00:00,6809.000, 257.000,-1.62,-1.71,21.307,26.374,-0.796
10-11-2003 17:10:00,6809.167, 257.167,-1.62,-1.69,21.249,26.279,-0.796
10-11-2003 17:20:00,6809.333, 257.333,-1.62,-1.66,21.307,26.326,-0.822
10-11-2003 17:30:00,6809.500, 257.500,-1.62,-1.65,21.410,26.456,-0.822
10-11-2003 17:40:00,6809.667, 257.667,-1.57,-1.67,21.410,26.472,-0.827
10-11-2003 17:50:00,6809.833, 257.833,-1.57,-1.68,21.366,26.421,-0.827
10-11-2003 18:00:00,6810.000, 258.000,-1.57,-1.69,21.366,26.429,-0.817
10-11-2003 18:10:00,6810.167, 258.167,-1.57,-1.67,21.395,26.452,-0.807
10-11-2003 18:20:00,6810.333, 258.333,-1.57,-1.66,21.380,26.424,-0.786
10-11-2003 18:30:00,6810.500, 258.500,-1.57,-1.65,21.410,26.455,-0.766
10-11-2003 18:40:00,6810.667, 258.667,-1.57,-1.65,21.366,26.396,-0.760
10-11-2003 18:50:00,6810.833, 258.833,-1.57,-1.65,21.410,26.455,-0.750
10-11-2003 19:00:00,6811.000, 259.000,-1.57,-1.65,21.395,26.435,-0.725
10-11-2003 19:10:00,6811.167, 259.167,-1.57,-1.65,21.410,26.455,-0.699
10-11-2003 19:20:00,6811.333, 259.333,-1.57,-1.65,21.410,26.455,-0.673
10-11-2003 19:30:00,6811.500, 259.500,-1.57,-1.65,21.410,26.455,-0.632
10-11-2003 19:40:00,6811.667, 259.667,-1.57,-1.60,21.395,26.395,-0.606
10-11-2003 19:50:00,6811.833, 259.833,-1.57,-1.60,21.410,26.414,-0.576
10-11-2003 20:00:00,6812.000, 260.000,-1.57,-1.63,21.410,26.438,-0.535
10-11-2003 20:10:00,6812.167, 260.167,-1.57,-1.65,21.483,26.553,-0.494
10-11-2003 20:20:00,6812.333, 260.333,-1.57,-1.65,21.410,26.454,-0.452
10-11-2003 20:30:00,6812.500, 260.500,-1.57,-1.65,21.424,26.473,-0.427
10-11-2003 20:40:00,6812.667, 260.667,-1.57,-1.65,21.410,26.453,-0.380
10-11-2003 20:50:00,6812.833, 260.833,-1.57,-1.65,21.483,26.552,-0.334
10-11-2003 21:00:00,6813.000, 261.000,-1.57,-1.65,21.512,26.591,-0.283
10-11-2003 21:10:00,6813.167, 261.167,-1.57,-1.65,21.541,26.630,-0.247
10-11-2003 21:20:00,6813.333, 261.333,-1.57,-1.62,21.599,26.685,-0.195
10-11-2003 21:30:00,6813.500, 261.500,-1.57,-1.62,21.614,26.704,-0.165
10-11-2003 21:40:00,6813.667, 261.667,-1.57,-1.65,21.629,26.748,-0.103
10-11-2003 21:50:00,6813.833, 261.833,-1.57,-1.65,21.599,26.708,-0.077
10-11-2003 22:00:00,6814.000, 262.000,-1.53,-1.61,21.570,26.636,-0.046
10-11-2003 22:10:00,6814.167, 262.167,-1.53,-1.60,21.570,26.628, 0.000
10-11-2003 22:20:00,6814.333, 262.333,-1.53,-1.60,21.526,26.569, 0.037
10-11-2003 22:30:00,6814.500, 262.500,-1.53,-1.60,21.483,26.509, 0.057
10-11-2003 22:40:00,6814.667, 262.667,-1.53,-1.61,21.614,26.695, 0.103
10-11-2003 22:50:00,6814.833, 262.833,-1.53,-1.65,21.599,26.707, 0.119
10-11-2003 23:00:00,6815.000, 263.000,-1.53,-1.65,21.556,26.648, 0.155
10-11-2003 23:10:00,6815.167, 263.167,-1.53,-1.61,21.541,26.596, 0.160
10-11-2003 23:20:00,6815.333, 263.333,-1.53,-1.61,21.585,26.655, 0.181
10-11-2003 23:30:00,6815.500, 263.500,-1.53,-1.64,21.541,26.620, 0.202
10-11-2003 23:40:00,6815.667, 263.667,-1.53,-1.65,21.541,26.628, 0.202
10-11-2003 23:50:00,6815.833, 263.833,-1.57,-1.65,21.497,26.569, 0.217
