11-30-2003 00:00:00,7992.000, 696.000,-0.13,-0.20,25.063,29.956,-0.112
11-30-2003 00:10:00,7992.167, 696.167,-0.13,-0.22,24.946,29.820,-0.086
11-30-2003 00:20:00,7992.333, 696.333,-0.18,-0.25,24.917,29.808,-0.050
11-30-2003 00:30:00,7992.500, 696.500,-0.15,-0.21,24.917,29.772,-0.029
11-30-2003 00:40:00,7992.667, 696.667,-0.10,-0.17,24.975,29.805,-0.009
11-30-2003 00:50:00,7992.833, 696.833,-0.13,-0.20,24.946,29.802, 0.012
11-30-2003 01:00:00,7993.000, 697.000,-0.08,-0.14,25.034,29.854, 0.027
11-30-2003 01:10:00,7993.167, 697.167,-0.06,-0.14,25.034,29.854, 0.048
11-30-2003 01:20:00,7993.333, 697.333,-0.12,-0.19,25.005,29.869, 0.063
11-30-2003 01:30:00,7993.500, 697.500,-0.09,-0.18,25.034,29.890, 0.084
11-30-2003 01:40:00,7993.667, 697.667,-0.15,-0.26,24.917,29.816, 0.094
11-30-2003 01:50:00,7993.833, 697.833,-0.22,-0.31,24.917,29.869, 0.114
11-30-2003 02:00:00,7994.000, 698.000,-0.18,-0.23,24.917,29.789, 0.125
11-30-2003 02:10:00,7994.167, 698.167,-0.13,-0.20,24.946,29.801, 0.140
11-30-2003 02:20:00,7994.333, 698.333,-0.13,-0.19,24.917,29.754, 0.140
11-30-2003 02:30:00,7994.500, 698.500,-0.13,-0.20,24.917,29.763, 0.146
11-30-2003 02:40:00,7994.667, 698.667,-0.09,-0.17,24.917,29.727, 0.151
11-30-2003 02:50:00,7994.833, 698.833,-0.08,-0.16,24.917,29.718, 0.151
11-30-2003 03:00:00,7995.000, 699.000,-0.09,-0.18,25.005,29.851, 0.145
11-30-2003 03:10:00,7995.167, 699.167,-0.13,-0.19,24.917,29.754, 0.151
11-30-2003 03:20:00,7995.333, 699.333,-0.08,-0.17,25.005,29.842, 0.151
11-30-2003 03:30:00,7995.500, 699.500,-0.13,-0.20,25.005,29.878, 0.145
11-30-2003 03:40:00,7995.667, 699.667,-0.13,-0.20,24.917,29.763, 0.146
11-30-2003 03:50:00,7995.833, 699.833,-0.13,-0.20,24.975,29.839, 0.140
11-30-2003 04:00:00,7996.000, 700.000,-0.16,-0.25,24.917,29.807, 0.125
11-30-2003 04:10:00,7996.167, 700.167,-0.18,-0.25,24.917,29.807, 0.120
11-30-2003 04:20:00,7996.333, 700.333,-0.15,-0.21,24.917,29.772, 0.120
11-30-2003 04:30:00,7996.500, 700.500,-0.13,-0.20,24.917,29.763, 0.109
11-30-2003 04:40:00,7996.667, 700.667,-0.13,-0.20,24.975,29.839, 0.115
11-30-2003 04:50:00,7996.833, 700.833,-0.13,-0.20,25.005,29.878, 0.104
11-30-2003 05:00:00,7997.000, 701.000,-0.13,-0.20,24.917,29.763, 0.084
11-30-2003 05:10:00,7997.167, 701.167,-0.13,-0.21,24.917,29.772, 0.084
11-30-2003 05:20:00,7997.333, 701.333,-0.14,-0.22,24.946,29.819, 0.079
11-30-2003 05:30:00,7997.500, 701.500,-0.16,-0.22,24.917,29.781, 0.079
11-30-2003 05:40:00,7997.667, 701.667,-0.15,-0.20,24.917,29.763, 0.068
11-30-2003 05:50:00,7997.833, 701.833,-0.13,-0.19,24.917,29.754, 0.058
11-30-2003 06:00:00,7998.000, 702.000,-0.10,-0.16,24.917,29.719, 0.058
11-30-2003 06:10:00,7998.167, 702.167,-0.08,-0.16,24.888,29.681, 0.053
11-30-2003 06:20:00,7998.333, 702.333,-0.08,-0.16,24.858,29.642, 0.058
11-30-2003 06:30:00,7998.500, 702.500,-0.08,-0.16,24.858,29.642, 0.053
11-30-2003 06:40:00,7998.667, 702.667,-0.08,-0.16,24.902,29.700, 0.058
11-30-2003 06:50:00,7998.833, 702.833,-0.08,-0.16,24.902,29.700, 0.063
11-30-2003 07:00:00,7999.000, 703.000,-0.08,-0.16,24.844,29.623, 0.069
11-30-2003 07:10:00,7999.167, 703.167,-0.08,-0.16,24.858,29.642, 0.074
11-30-2003 07:20:00,7999.333, 703.333,-0.09,-0.16,24.844,29.623, 0.079
11-30-2003 07:30:00,7999.500, 703.500,-0.13,-0.19,24.902,29.735, 0.079
11-30-2003 07:40:00,7999.667, 703.667,-0.13,-0.20,24.917,29.763, 0.084
11-30-2003 07:50:00,7999.833, 703.833,-0.13,-0.20,24.917,29.763, 0.089
11-30-2003 08:00:00,8000.000, 704.000,-0.13,-0.20,24.917,29.763, 0.094
11-30-2003 08:10:00,8000.167, 704.167,-0.16,-0.28,24.917,29.834, 0.099
11-30-2003 08:20:00,8000.333, 704.333,-0.20,-0.29,24.858,29.775, 0.120
11-30-2003 08:30:00,8000.500, 704.500,-0.21,-0.29,24.829,29.736, 0.120
11-30-2003 08:40:00,8000.667, 704.667,-0.24,-0.33,24.815,29.753, 0.125
11-30-2003 08:50:00,8000.833, 704.833,-0.22,-0.29,24.917,29.851, 0.145
11-30-2003 09:00:00,8001.000, 705.000,-0.22,-0.30,24.917,29.860, 0.166
11-30-2003 09:10:00,8001.167, 705.167,-0.22,-0.29,24.917,29.851, 0.187
11-30-2003 09:20:00,8001.333, 705.333,-0.22,-0.29,24.917,29.851, 0.207
11-30-2003 09:30:00,8001.500, 705.500,-0.22,-0.28,24.917,29.842, 0.233
11-30-2003 09:40:00,8001.667, 705.667,-0.18,-0.25,24.917,29.806, 0.259
11-30-2003 09:50:00,8001.833, 705.833,-0.18,-0.23,24.917,29.788, 0.285
11-30-2003 10:00:00,8002.000, 706.000,-0.16,-0.20,24.917,29.762, 0.305
11-30-2003 10:10:00,8002.167, 706.167,-0.13,-0.20,24.917,29.762, 0.331
11-30-2003 10:20:00,8002.333, 706.333,-0.14,-0.20,24.946,29.800, 0.346
11-30-2003 10:30:00,8002.500, 706.500,-0.13,-0.20,24.917,29.761, 0.372
11-30-2003 10:40:00,8002.667, 706.667,-0.17,-0.20,24.917,29.761, 0.388
11-30-2003 10:50:00,8002.833, 706.833,-0.14,-0.20,24.917,29.761, 0.419
11-30-2003 11:00:00,8003.000, 707.000,-0.13,-0.18,24.917,29.743, 0.434
11-30-2003 11:10:00,8003.167, 707.167,-0.13,-0.21,24.975,29.847, 0.449
11-30-2003 11:20:00,8003.333, 707.333,-0.20,-0.33,24.917,29.885, 0.465
11-30-2003 11:30:00,8003.500, 707.500,-0.22,-0.29,24.917,29.850, 0.480
11-30-2003 11:40:00,8003.667, 707.667,-0.19,-0.24,24.946,29.835, 0.491
11-30-2003 11:50:00,8003.833, 707.833,-0.17,-0.20,25.063,29.952, 0.506
11-30-2003 12:00:00,8004.000, 708.000,-0.13,-0.20,25.063,29.952, 0.516
11-30-2003 12:10:00,8004.167, 708.167,-0.13,-0.16,25.063,29.908, 0.516
11-30-2003 12:20:00,8004.333, 708.333,-0.08,-0.16,25.063,29.908, 0.516
11-30-2003 12:30:00,8004.500, 708.500,-0.08,-0.13,25.063,29.881, 0.516
11-30-2003 12:40:00,8004.667, 708.667,-0.08,-0.16,25.063,29.908, 0.522
11-30-2003 12:50:00,8004.833, 708.833,-0.08,-0.16,25.063,29.908, 0.522
11-30-2003 13:00:00,8005.000, 709.000,-0.08,-0.16,25.063,29.908, 0.522
11-30-2003 13:10:00,8005.167, 709.167,-0.07,-0.11,25.063,29.863, 0.516
11-30-2003 13:20:00,8005.333, 709.333,-0.02,-0.07,25.063,29.819, 0.517
11-30-2003 13:30:00,8005.500, 709.500, 0.01,-0.01,25.107,29.823, 0.506
11-30-2003 13:40:00,8005.667, 709.667, 0.04,-0.02,25.136,29.870, 0.486
11-30-2003 13:50:00,8005.833, 709.833, 0.05, 0.01,25.136,29.835, 0.470
11-30-2003 14:00:00,8006.000, 710.000, 0.09, 0.06,25.165,29.829, 0.455
11-30-2003 14:10:00,8006.167, 710.167, 0.11, 0.06,25.195,29.867, 0.434
11-30-2003 14:20:00,8006.333, 710.333, 0.14, 0.07,25.180,29.839, 0.403
11-30-2003 14:30:00,8006.500, 710.500, 0.14, 0.06,25.195,29.867, 0.382
11-30-2003 14:40:00,8006.667, 710.667, 0.12, 0.02,25.136,29.826, 0.357
11-30-2003 14:50:00,8006.833, 710.833, 0.10, 0.03,25.136,29.818, 0.331
11-30-2003 15:00:00,8007.000, 711.000, 0.12, 0.07,25.180,29.840, 0.305
11-30-2003 15:10:00,8007.167, 711.167, 0.14, 0.07,25.209,29.878, 0.274
11-30-2003 15:20:00,8007.333, 711.333, 0.18, 0.23,25.268,29.795, 0.233
11-30-2003 15:30:00,8007.500, 711.500, 0.34, 0.43,25.370,29.733, 0.197
11-30-2003 15:40:00,8007.667, 711.667, 0.46, 0.50,25.414,29.728, 0.161
11-30-2003 15:50:00,8007.833, 711.833, 0.50, 0.43,25.355,29.715, 0.125
11-30-2003 16:00:00,8008.000, 712.000, 0.43, 0.29,25.355,29.856, 0.079
11-30-2003 16:10:00,8008.167, 712.167, 0.40, 0.21,25.282,29.832, 0.032
11-30-2003 16:20:00,8008.333, 712.333, 0.27, 0.06,25.195,29.869,-0.004
11-30-2003 16:30:00,8008.500, 712.500, 0.22, 0.08,25.195,29.852,-0.040
11-30-2003 16:40:00,8008.667, 712.667, 0.15, 0.01,25.136,29.838,-0.076
11-30-2003 16:50:00,8008.833, 712.833, 0.12,-0.01,25.136,29.864,-0.112
11-30-2003 17:00:00,8009.000, 713.000, 0.13, 0.02,25.165,29.867,-0.148
11-30-2003 17:10:00,8009.167, 713.167, 0.12,-0.01,25.136,29.865,-0.194
11-30-2003 17:20:00,8009.333, 713.333, 0.11, 0.01,25.151,29.858,-0.240
11-30-2003 17:30:00,8009.500, 713.500, 0.11,-0.06,25.078,29.833,-0.276
11-30-2003 17:40:00,8009.667, 713.667, 0.08,-0.00,25.063,29.761,-0.312
11-30-2003 17:50:00,8009.833, 713.833, 0.07,-0.07,25.063,29.824,-0.348
11-30-2003 18:00:00,8010.000, 714.000, 0.06, 0.01,25.063,29.753,-0.384
11-30-2003 18:10:00,8010.167, 714.167, 0.11, 0.06,25.092,29.738,-0.409
11-30-2003 18:20:00,8010.333, 714.333, 0.13,-0.00,25.078,29.781,-0.435
11-30-2003 18:30:00,8010.500, 714.500, 0.07,-0.10,25.034,29.821,-0.471
11-30-2003 18:40:00,8010.667, 714.667, 0.09, 0.05,25.107,29.766,-0.507
11-30-2003 18:50:00,8010.833, 714.833, 0.18, 0.11,25.107,29.705,-0.532
11-30-2003 19:00:00,8011.000, 715.000, 0.15,-0.02,25.034,29.742,-0.563
11-30-2003 19:10:00,8011.167, 715.167, 0.13, 0.05,25.107,29.767,-0.584
11-30-2003 19:20:00,8011.333, 715.333, 0.10,-0.08,25.063,29.834,-0.599
11-30-2003 19:30:00,8011.500, 715.500, 0.05,-0.07,24.946,29.672,-0.609
11-30-2003 19:40:00,8011.667, 715.667, 0.01,-0.08,24.946,29.681,-0.625
11-30-2003 19:50:00,8011.833, 715.833,-0.01,-0.15,24.917,29.714,-0.635
11-30-2003 20:00:00,8012.000, 716.000,-0.04,-0.14,24.917,29.705,-0.635
11-30-2003 20:10:00,8012.167, 716.167,-0.04,-0.16,24.946,29.761,-0.645
11-30-2003 20:20:00,8012.333, 716.333,-0.07,-0.15,24.946,29.752,-0.645
11-30-2003 20:30:00,8012.500, 716.500,-0.08,-0.19,24.975,29.835,-0.635
11-30-2003 20:40:00,8012.667, 716.667,-0.08,-0.16,24.917,29.723,-0.635
11-30-2003 20:50:00,8012.833, 716.833,-0.08,-0.15,25.005,29.828,-0.640
11-30-2003 21:00:00,8013.000, 717.000,-0.08,-0.14,25.078,29.915,-0.640
11-30-2003 21:10:00,8013.167, 717.167,-0.04,-0.08,25.121,29.910,-0.620
11-30-2003 21:20:00,8013.333, 717.333,-0.00,-0.07,25.063,29.825,-0.604
11-30-2003 21:30:00,8013.500, 717.500, 0.01,-0.07,25.121,29.901,-0.599
11-30-2003 21:40:00,8013.667, 717.667, 0.01,-0.04,25.136,29.894,-0.579
11-30-2003 21:50:00,8013.833, 717.833, 0.05, 0.01,25.136,29.849,-0.558
11-30-2003 22:00:00,8014.000, 718.000, 0.09, 0.07,25.180,29.844,-0.532
11-30-2003 22:10:00,8014.167, 718.167, 0.15, 0.16,25.253,29.850,-0.502
11-30-2003 22:20:00,8014.333, 718.333, 0.22, 0.25,25.341,29.875,-0.497
11-30-2003 22:30:00,8014.500, 718.500, 0.28, 0.23,25.282,29.817,-0.461
11-30-2003 22:40:00,8014.667, 718.667, 0.29, 0.23,25.341,29.893,-0.440
11-30-2003 22:50:00,8014.833, 718.833, 0.32, 0.24,25.355,29.903,-0.420
11-30-2003 23:00:00,8015.000, 719.000, 0.32, 0.23,25.341,29.893,-0.379
11-30-2003 23:10:00,8015.167, 719.167, 0.29, 0.18,25.238,29.813,-0.358
11-30-2003 23:20:00,8015.333, 719.333, 0.25, 0.13,25.151,29.743,-0.317
11-30-2003 23:30:00,8015.500, 719.500, 0.20, 0.11,25.136,29.741,-0.286
11-30-2003 23:40:00,8015.667, 719.667, 0.19, 0.11,25.151,29.760,-0.255
11-30-2003 23:50:00,8015.833, 719.833, 0.19, 0.11,25.136,29.741,-0.230
