12-16-2003 00:00:00,8376.000, 360.000, 1.01, 0.94,24.230,27.810,-0.222
12-16-2003 00:10:00,8376.167, 360.167, 1.00, 0.93,24.230,27.818,-0.186
12-16-2003 00:20:00,8376.333, 360.333, 1.02, 0.97,24.303,27.877,-0.156
12-16-2003 00:30:00,8376.500, 360.500, 1.07, 1.05,24.449,27.987,-0.115
12-16-2003 00:40:00,8376.667, 360.667, 1.08, 1.01,24.391,27.954,-0.084
12-16-2003 00:50:00,8376.833, 360.833, 1.03, 0.95,24.332,27.930,-0.048
12-16-2003 01:00:00,8377.000, 361.000, 1.00, 0.95,24.332,27.930,-0.012
12-16-2003 01:10:00,8377.167, 361.167, 1.01, 0.96,24.391,27.995, 0.024
12-16-2003 01:20:00,8377.333, 361.333, 1.05, 0.99,24.435,28.025, 0.045
12-16-2003 01:30:00,8377.500, 361.500, 1.05, 1.00,24.435,28.017, 0.081
12-16-2003 01:40:00,8377.667, 361.667, 1.02, 0.96,24.332,27.921, 0.092
12-16-2003 01:50:00,8377.833, 361.833, 1.00, 0.95,24.303,27.892, 0.107
12-16-2003 02:00:00,8378.000, 362.000, 0.98, 0.92,24.274,27.880, 0.128
12-16-2003 02:10:00,8378.167, 362.167, 0.97, 0.92,24.215,27.814, 0.148
12-16-2003 02:20:00,8378.333, 362.333, 0.94, 0.82,24.128,27.785, 0.159
12-16-2003 02:30:00,8378.500, 362.500, 0.83, 0.69,23.982,27.723, 0.174
12-16-2003 02:40:00,8378.667, 362.667, 0.85, 0.82,24.215,27.896, 0.174
12-16-2003 02:50:00,8378.833, 362.833, 0.91, 0.92,24.318,27.935, 0.179
12-16-2003 03:00:00,8379.000, 363.000, 0.95, 0.91,24.303,27.933, 0.184
12-16-2003 03:10:00,8379.167, 363.167, 0.88, 0.80,24.157,27.847, 0.190
12-16-2003 03:20:00,8379.333, 363.333, 0.88, 0.86,24.201,27.845, 0.200
12-16-2003 03:30:00,8379.500, 363.500, 0.86, 0.80,24.113,27.791, 0.200
12-16-2003 03:40:00,8379.667, 363.667, 0.82, 0.79,24.098,27.781, 0.200
12-16-2003 03:50:00,8379.833, 363.833, 0.85, 0.83,24.186,27.851, 0.210
12-16-2003 04:00:00,8380.000, 364.000, 0.92, 0.92,24.245,27.843, 0.210
12-16-2003 04:10:00,8380.167, 364.167, 0.96, 0.93,24.274,27.871, 0.210
12-16-2003 04:20:00,8380.333, 364.333, 0.96, 0.91,24.259,27.878, 0.210
12-16-2003 04:30:00,8380.500, 364.500, 0.96, 0.90,24.245,27.867, 0.210
12-16-2003 04:40:00,8380.667, 364.667, 0.92, 0.87,24.201,27.837, 0.200
12-16-2003 04:50:00,8380.833, 364.833, 0.93, 0.92,24.259,27.869, 0.184
12-16-2003 05:00:00,8381.000, 365.000, 1.00, 1.00,24.435,28.017, 0.179
12-16-2003 05:10:00,8381.167, 365.167, 1.07, 1.03,24.478,28.039, 0.174
12-16-2003 05:20:00,8381.333, 365.333, 1.07, 1.03,24.391,27.929, 0.169
12-16-2003 05:30:00,8381.500, 365.500, 1.09, 1.04,24.362,27.884, 0.164
12-16-2003 05:40:00,8381.667, 365.667, 1.09, 1.03,24.420,27.974, 0.148
12-16-2003 05:50:00,8381.833, 365.833, 1.09, 1.03,24.464,28.021, 0.148
12-16-2003 06:00:00,8382.000, 366.000, 1.09, 1.03,24.478,28.039, 0.133
12-16-2003 06:10:00,8382.167, 366.167, 1.09, 1.03,24.537,28.121, 0.122
12-16-2003 06:20:00,8382.333, 366.333, 1.08, 1.03,24.566,28.149, 0.112
12-16-2003 06:30:00,8382.500, 366.500, 1.07, 1.03,24.537,28.121, 0.107
12-16-2003 06:40:00,8382.667, 366.667, 1.09, 1.03,24.537,28.121, 0.091
12-16-2003 06:50:00,8382.833, 366.833, 1.06, 1.01,24.420,27.990, 0.076
12-16-2003 07:00:00,8383.000, 367.000, 1.05, 0.98,24.508,28.125, 0.076
12-16-2003 07:10:00,8383.167, 367.167, 1.05, 0.99,24.508,28.117, 0.071
12-16-2003 07:20:00,8383.333, 367.333, 1.05, 1.03,24.552,28.139, 0.071
12-16-2003 07:30:00,8383.500, 367.500, 1.09, 1.04,24.581,28.160, 0.071
12-16-2003 07:40:00,8383.667, 367.667, 1.09, 1.03,24.552,28.139, 0.050
12-16-2003 07:50:00,8383.833, 367.833, 1.09, 1.03,24.595,28.186, 0.045
12-16-2003 08:00:00,8384.000, 368.000, 1.09, 1.03,24.566,28.158, 0.035
12-16-2003 08:10:00,8384.167, 368.167, 1.09, 1.03,24.552,28.140, 0.045
12-16-2003 08:20:00,8384.333, 368.333, 1.09, 1.03,24.595,28.195, 0.045
12-16-2003 08:30:00,8384.500, 368.500, 1.07, 1.01,24.581,28.193, 0.055
12-16-2003 08:40:00,8384.667, 368.667, 1.06, 0.99,24.610,28.246, 0.055
12-16-2003 08:50:00,8384.833, 368.833, 1.05, 0.98,24.493,28.107, 0.060
12-16-2003 09:00:00,8385.000, 369.000, 1.05, 0.98,24.683,28.346, 0.070
12-16-2003 09:10:00,8385.167, 369.167, 1.05, 0.98,24.625,28.273, 0.081
12-16-2003 09:20:00,8385.333, 369.333, 1.05, 0.98,24.566,28.199, 0.101
12-16-2003 09:30:00,8385.500, 369.500, 1.05, 0.98,24.610,28.254, 0.112
12-16-2003 09:40:00,8385.667, 369.667, 1.05, 0.98,24.625,28.272, 0.117
12-16-2003 09:50:00,8385.833, 369.833, 1.05, 0.98,24.566,28.199, 0.122
12-16-2003 10:00:00,8386.000, 370.000, 1.05, 0.98,24.610,28.254, 0.137
12-16-2003 10:10:00,8386.167, 370.167, 1.05, 0.98,24.581,28.217, 0.148
12-16-2003 10:20:00,8386.333, 370.333, 1.05, 0.98,24.566,28.199, 0.153
12-16-2003 10:30:00,8386.500, 370.500, 1.05, 0.98,24.625,28.272, 0.179
12-16-2003 10:40:00,8386.667, 370.667, 1.05, 0.98,24.581,28.217, 0.189
12-16-2003 10:50:00,8386.833, 370.833, 1.05, 0.98,24.552,28.180, 0.199
12-16-2003 11:00:00,8387.000, 371.000, 1.05, 0.98,24.566,28.198, 0.199
12-16-2003 11:10:00,8387.167, 371.167, 1.05, 0.98,24.595,28.235, 0.220
12-16-2003 11:20:00,8387.333, 371.333, 1.05, 0.99,24.552,28.172, 0.230
12-16-2003 11:30:00,8387.500, 371.500, 1.07, 1.03,24.552,28.139, 0.246
12-16-2003 11:40:00,8387.667, 371.667, 1.09, 1.03,24.552,28.138, 0.256
12-16-2003 11:50:00,8387.833, 371.833, 1.08, 1.01,24.537,28.137, 0.267
12-16-2003 12:00:00,8388.000, 372.000, 1.05, 0.99,24.522,28.135, 0.282
12-16-2003 12:10:00,8388.167, 372.167, 1.02, 0.96,24.332,27.920, 0.293
12-16-2003 12:20:00,8388.333, 372.333, 1.00, 0.98,24.420,28.014, 0.303
12-16-2003 12:30:00,8388.500, 372.500, 1.05, 0.98,24.478,28.087, 0.308
12-16-2003 12:40:00,8388.667, 372.667, 1.05, 0.98,24.362,27.940, 0.318
12-16-2003 12:50:00,8388.833, 372.833, 1.05, 1.00,24.435,28.016, 0.329
12-16-2003 13:00:00,8389.000, 373.000, 1.05, 1.02,24.493,28.073, 0.334
12-16-2003 13:10:00,8389.167, 373.167, 1.05, 0.99,24.435,28.024, 0.334
12-16-2003 13:20:00,8389.333, 373.333, 1.06, 1.03,24.552,28.138, 0.339
12-16-2003 13:30:00,8389.500, 373.500, 1.09, 1.03,24.552,28.138, 0.328
12-16-2003 13:40:00,8389.667, 373.667, 1.09, 1.06,24.625,28.197, 0.328
12-16-2003 13:50:00,8389.833, 373.833, 1.11, 1.10,24.727,28.292, 0.328
12-16-2003 14:00:00,8390.000, 374.000, 1.14, 1.11,24.771,28.339, 0.328
12-16-2003 14:10:00,8390.167, 374.167, 1.13, 1.04,24.771,28.397, 0.323
12-16-2003 14:20:00,8390.333, 374.333, 1.09, 1.01,24.771,28.431, 0.313
12-16-2003 14:30:00,8390.500, 374.500, 1.09, 1.04,24.756,28.379, 0.292
12-16-2003 14:40:00,8390.667, 374.667, 1.09, 1.01,24.742,28.394, 0.282
12-16-2003 14:50:00,8390.833, 374.833, 1.09, 1.04,24.654,28.251, 0.266
12-16-2003 15:00:00,8391.000, 375.000, 1.12, 1.07,24.625,28.189, 0.251
12-16-2003 15:10:00,8391.167, 375.167, 1.14, 1.07,24.625,28.189, 0.225
12-16-2003 15:20:00,8391.333, 375.333, 1.14, 1.11,24.625,28.156, 0.215
12-16-2003 15:30:00,8391.500, 375.500, 1.18, 1.14,24.625,28.123, 0.194
12-16-2003 15:40:00,8391.667, 375.667, 1.20, 1.16,24.668,28.162, 0.179
12-16-2003 15:50:00,8391.833, 375.833, 1.23, 1.16,24.698,28.199, 0.153
12-16-2003 16:00:00,8392.000, 376.000, 1.23, 1.16,24.698,28.199, 0.132
12-16-2003 16:10:00,8392.167, 376.167, 1.21, 1.13,24.698,28.224, 0.112
12-16-2003 16:20:00,8392.333, 376.333, 1.18, 1.15,24.698,28.207, 0.081
12-16-2003 16:30:00,8392.500, 376.500, 1.22, 1.18,24.698,28.183, 0.050
12-16-2003 16:40:00,8392.667, 376.667, 1.24, 1.21,24.698,28.158, 0.035
12-16-2003 16:50:00,8392.833, 376.833, 1.25, 1.20,24.698,28.166, 0.014
12-16-2003 17:00:00,8393.000, 377.000, 1.24, 1.16,24.698,28.200,-0.012
12-16-2003 17:10:00,8393.167, 377.167, 1.23, 1.21,24.683,28.140,-0.032
12-16-2003 17:20:00,8393.333, 377.333, 1.26, 1.21,24.668,28.122,-0.058
12-16-2003 17:30:00,8393.500, 377.500, 1.27, 1.21,24.668,28.122,-0.094
12-16-2003 17:40:00,8393.667, 377.667, 1.26, 1.16,24.698,28.200,-0.110
12-16-2003 17:50:00,8393.833, 377.833, 1.18, 1.12,24.683,28.223,-0.141
12-16-2003 18:00:00,8394.000, 378.000, 1.15, 1.01,24.712,28.359,-0.182
12-16-2003 18:10:00,8394.167, 378.167, 1.06, 0.96,24.727,28.420,-0.213
12-16-2003 18:20:00,8394.333, 378.333, 1.03, 0.93,24.931,28.703,-0.229
12-16-2003 18:30:00,8394.500, 378.500, 1.00, 0.92,24.917,28.702,-0.259
12-16-2003 18:40:00,8394.667, 378.667, 0.98, 0.89,24.844,28.635,-0.290
12-16-2003 18:50:00,8394.833, 378.833, 0.96, 0.87,25.136,29.022,-0.311
12-16-2003 19:00:00,8395.000, 379.000, 0.96, 0.85,25.136,29.039,-0.332
12-16-2003 19:10:00,8395.167, 379.167, 0.94, 0.84,25.121,29.029,-0.347
12-16-2003 19:20:00,8395.333, 379.333, 0.91, 0.84,25.136,29.048,-0.362
12-16-2003 19:30:00,8395.500, 379.500, 0.91, 0.86,25.121,29.012,-0.378
12-16-2003 19:40:00,8395.667, 379.667, 0.92, 0.86,25.092,28.975,-0.393
12-16-2003 19:50:00,8395.833, 379.833, 0.92, 0.84,25.136,29.048,-0.409
12-16-2003 20:00:00,8396.000, 380.000, 0.91, 0.84,25.136,29.048,-0.409
12-16-2003 20:10:00,8396.167, 380.167, 0.91, 0.84,25.121,29.029,-0.414
12-16-2003 20:20:00,8396.333, 380.333, 0.91, 0.84,25.092,28.992,-0.414
12-16-2003 20:30:00,8396.500, 380.500, 0.88, 0.81,25.078,29.008,-0.419
12-16-2003 20:40:00,8396.667, 380.667, 0.87, 0.79,25.063,29.006,-0.414
12-16-2003 20:50:00,8396.833, 380.833, 0.87, 0.78,25.063,29.015,-0.414
12-16-2003 21:00:00,8397.000, 381.000, 0.83, 0.75,25.063,29.041,-0.419
12-16-2003 21:10:00,8397.167, 381.167, 0.80, 0.71,25.063,29.083,-0.398
12-16-2003 21:20:00,8397.333, 381.333, 0.76, 0.65,25.005,29.060,-0.393
12-16-2003 21:30:00,8397.500, 381.500, 0.73, 0.65,24.917,28.948,-0.388
12-16-2003 21:40:00,8397.667, 381.667, 0.69, 0.60,24.917,28.999,-0.362
12-16-2003 21:50:00,8397.833, 381.833, 0.64, 0.56,24.917,29.033,-0.352
12-16-2003 22:00:00,8398.000, 382.000, 0.59, 0.50,24.639,28.738,-0.336
12-16-2003 22:10:00,8398.167, 382.167, 0.55, 0.48,24.552,28.642,-0.316
12-16-2003 22:20:00,8398.333, 382.333, 0.53, 0.42,24.552,28.693,-0.295
12-16-2003 22:30:00,8398.500, 382.500, 0.50, 0.42,24.552,28.693,-0.285
12-16-2003 22:40:00,8398.667, 382.667, 0.48, 0.39,24.552,28.727,-0.259
12-16-2003 22:50:00,8398.833, 382.833, 0.48, 0.41,24.552,28.710,-0.244
12-16-2003 23:00:00,8399.000, 383.000, 0.50, 0.43,24.552,28.684,-0.218
12-16-2003 23:10:00,8399.167, 383.167, 0.50, 0.45,24.552,28.667,-0.198
12-16-2003 23:20:00,8399.333, 383.333, 0.50, 0.43,24.552,28.684,-0.172
12-16-2003 23:30:00,8399.500, 383.500, 0.50, 0.41,24.552,28.701,-0.136
12-16-2003 23:40:00,8399.667, 383.667, 0.47, 0.40,24.493,28.643,-0.115
12-16-2003 23:50:00,8399.833, 383.833, 0.49, 0.43,24.508,28.627,-0.090
