12-23-2003 00:00:00,8544.000, 528.000, 1.59, 1.49,24.362,27.487, 0.371
12-23-2003 00:10:00,8544.167, 528.167, 1.61, 1.51,24.420,27.543, 0.407
12-23-2003 00:20:00,8544.333, 528.333, 1.50, 1.34,24.288,27.532, 0.417
12-23-2003 00:30:00,8544.500, 528.500, 1.48, 1.44,24.332,27.498, 0.438
12-23-2003 00:40:00,8544.667, 528.667, 1.50, 1.32,24.332,27.602, 0.464
12-23-2003 00:50:00,8544.833, 528.833, 1.41, 1.28,24.332,27.635, 0.484
12-23-2003 01:00:00,8545.000, 529.000, 1.37, 1.23,24.332,27.675, 0.495
12-23-2003 01:10:00,8545.167, 529.167, 1.33, 1.20,24.288,27.652, 0.510
12-23-2003 01:20:00,8545.333, 529.333, 1.34, 1.25,24.303,27.622, 0.531
12-23-2003 01:30:00,8545.500, 529.500, 1.40, 1.33,24.362,27.630, 0.541
12-23-2003 01:40:00,8545.667, 529.667, 1.36, 1.23,24.332,27.675, 0.541
12-23-2003 01:50:00,8545.833, 529.833, 1.36, 1.23,24.332,27.683, 0.562
12-23-2003 02:00:00,8546.000, 530.000, 1.34, 1.22,24.318,27.672, 0.577
12-23-2003 02:10:00,8546.167, 530.167, 1.29, 1.21,24.318,27.681, 0.588
12-23-2003 02:20:00,8546.333, 530.333, 1.26, 1.18,24.303,27.687, 0.593
12-23-2003 02:30:00,8546.500, 530.500, 1.33, 1.24,24.303,27.630, 0.598
12-23-2003 02:40:00,8546.667, 530.667, 1.38, 1.27,24.332,27.642, 0.603
12-23-2003 02:50:00,8546.833, 530.833, 1.30, 1.16,24.288,27.684, 0.619
12-23-2003 03:00:00,8547.000, 531.000, 1.23, 1.14,24.303,27.719, 0.629
12-23-2003 03:10:00,8547.167, 531.167, 1.22, 1.13,24.303,27.735, 0.639
12-23-2003 03:20:00,8547.333, 531.333, 1.26, 1.20,24.332,27.707, 0.639
12-23-2003 03:30:00,8547.500, 531.500, 1.32, 1.23,24.332,27.674, 0.650
12-23-2003 03:40:00,8547.667, 531.667, 1.32, 1.21,24.362,27.735, 0.655
12-23-2003 03:50:00,8547.833, 531.833, 1.27, 1.16,24.332,27.739, 0.665
12-23-2003 04:00:00,8548.000, 532.000, 1.27, 1.18,24.332,27.723, 0.670
12-23-2003 04:10:00,8548.167, 532.167, 1.27, 1.22,24.391,27.763, 0.681
12-23-2003 04:20:00,8548.333, 532.333, 1.30, 1.22,24.449,27.836, 0.680
12-23-2003 04:30:00,8548.500, 532.500, 1.28, 1.20,24.522,27.944, 0.685
12-23-2003 04:40:00,8548.667, 532.667, 1.33, 1.31,24.522,27.846, 0.691
12-23-2003 04:50:00,8548.833, 532.833, 1.41, 1.37,24.552,27.825, 0.696
12-23-2003 05:00:00,8549.000, 533.000, 1.46, 1.44,24.552,27.769, 0.712
12-23-2003 05:10:00,8549.167, 533.167, 1.51, 1.48,24.537,27.710, 0.691
12-23-2003 05:20:00,8549.333, 533.333, 1.63, 1.63,24.508,27.545, 0.697
12-23-2003 05:30:00,8549.500, 533.500, 1.68, 1.62,24.493,27.535, 0.702
12-23-2003 05:40:00,8549.667, 533.667, 1.59, 1.45,24.449,27.626, 0.707
12-23-2003 05:50:00,8549.833, 533.833, 1.58, 1.48,24.362,27.493, 0.707
12-23-2003 06:00:00,8550.000, 534.000, 1.58, 1.45,24.405,27.579, 0.696
12-23-2003 06:10:00,8550.167, 534.167, 1.52, 1.48,24.478,27.638, 0.696
12-23-2003 06:20:00,8550.333, 534.333, 1.60, 1.54,24.420,27.517, 0.681
12-23-2003 06:30:00,8550.500, 534.500, 1.67, 1.62,24.552,27.608, 0.686
12-23-2003 06:40:00,8550.667, 534.667, 1.72, 1.63,24.493,27.527, 0.697
12-23-2003 06:50:00,8550.833, 534.833, 1.72, 1.64,24.493,27.519, 0.702
12-23-2003 07:00:00,8551.000, 535.000, 1.78, 1.68,24.508,27.497, 0.691
12-23-2003 07:10:00,8551.167, 535.167, 1.66, 1.49,24.522,27.684, 0.686
12-23-2003 07:20:00,8551.333, 535.333, 1.48, 1.38,24.552,27.817, 0.680
12-23-2003 07:30:00,8551.500, 535.500, 1.53, 1.46,24.552,27.745, 0.665
12-23-2003 07:40:00,8551.667, 535.667, 1.55, 1.48,24.610,27.801, 0.649
12-23-2003 07:50:00,8551.833, 535.833, 1.59, 1.51,24.625,27.795, 0.644
12-23-2003 08:00:00,8552.000, 536.000, 1.55, 1.48,24.625,27.819, 0.629
12-23-2003 08:10:00,8552.167, 536.167, 1.55, 1.46,24.610,27.817, 0.624
12-23-2003 08:20:00,8552.333, 536.333, 1.55, 1.46,24.625,27.835, 0.608
12-23-2003 08:30:00,8552.500, 536.500, 1.47, 1.36,24.566,27.852, 0.592
12-23-2003 08:40:00,8552.667, 536.667, 1.41, 1.31,24.552,27.883, 0.561
12-23-2003 08:50:00,8552.833, 536.833, 1.37, 1.29,24.552,27.899, 0.546
12-23-2003 09:00:00,8553.000, 537.000, 1.39, 1.31,24.552,27.883, 0.520
12-23-2003 09:10:00,8553.167, 537.167, 1.38, 1.30,24.552,27.891, 0.494
12-23-2003 09:20:00,8553.333, 537.333, 1.37, 1.29,24.552,27.900, 0.473
12-23-2003 09:30:00,8553.500, 537.500, 1.31, 1.20,24.552,27.982, 0.432
12-23-2003 09:40:00,8553.667, 537.667, 1.27, 1.18,24.552,27.998, 0.411
12-23-2003 09:50:00,8553.833, 537.833, 1.31, 1.22,24.552,27.965, 0.380
12-23-2003 10:00:00,8554.000, 538.000, 1.37, 1.30,24.552,27.892, 0.350
12-23-2003 10:10:00,8554.167, 538.167, 1.45, 1.38,24.566,27.837, 0.319
12-23-2003 10:20:00,8554.333, 538.333, 1.47, 1.41,24.566,27.813, 0.288
12-23-2003 10:30:00,8554.500, 538.500, 1.47, 1.44,24.552,27.771, 0.246
12-23-2003 10:40:00,8554.667, 538.667, 1.58, 1.54,24.566,27.700, 0.200
12-23-2003 10:50:00,8554.833, 538.833, 1.68, 1.65,24.566,27.604, 0.159
12-23-2003 11:00:00,8555.000, 539.000, 1.72, 1.66,24.610,27.642, 0.123
12-23-2003 11:10:00,8555.167, 539.167, 1.80, 1.76,24.625,27.580, 0.077
12-23-2003 11:20:00,8555.333, 539.333, 1.83, 1.77,24.610,27.546, 0.035
12-23-2003 11:30:00,8555.500, 539.500, 1.78, 1.68,24.552,27.555,-0.006
12-23-2003 11:40:00,8555.667, 539.667, 1.77, 1.67,24.537,27.545,-0.052
12-23-2003 11:50:00,8555.833, 539.833, 1.79, 1.73,24.698,27.695,-0.104
12-23-2003 12:00:00,8556.000, 540.000, 1.85, 1.80,24.771,27.721,-0.130
12-23-2003 12:10:00,8556.167, 540.167, 1.87, 1.80,24.771,27.721,-0.171
12-23-2003 12:20:00,8556.333, 540.333, 1.87, 1.81,24.815,27.767,-0.227
12-23-2003 12:30:00,8556.500, 540.500, 1.86, 1.78,24.771,27.737,-0.279
12-23-2003 12:40:00,8556.667, 540.667, 1.87, 1.80,24.785,27.739,-0.315
12-23-2003 12:50:00,8556.833, 540.833, 1.84, 1.76,24.771,27.762,-0.356
12-23-2003 13:00:00,8557.000, 541.000, 1.85, 1.77,24.756,27.736,-0.387
12-23-2003 13:10:00,8557.167, 541.167, 1.84, 1.77,24.771,27.746,-0.418
12-23-2003 13:20:00,8557.333, 541.333, 1.84, 1.76,24.742,27.726,-0.464
12-23-2003 13:30:00,8557.500, 541.500, 1.82, 1.76,24.712,27.691,-0.510
12-23-2003 13:40:00,8557.667, 541.667, 1.87, 1.84,24.771,27.690,-0.541
12-23-2003 13:50:00,8557.833, 541.833, 1.91, 1.87,24.756,27.649,-0.577
12-23-2003 14:00:00,8558.000, 542.000, 1.96, 1.90,24.771,27.635,-0.618
12-23-2003 14:10:00,8558.167, 542.167, 2.01, 1.97,24.844,27.668,-0.664
12-23-2003 14:20:00,8558.333, 542.333, 2.05, 1.96,24.844,27.676,-0.689
12-23-2003 14:30:00,8558.500, 542.500, 2.01, 1.90,24.873,27.760,-0.736
12-23-2003 14:40:00,8558.667, 542.667, 2.00, 1.94,24.873,27.729,-0.771
12-23-2003 14:50:00,8558.833, 542.833, 2.01, 1.95,24.844,27.685,-0.787
12-23-2003 15:00:00,8559.000, 543.000, 2.08, 2.02,24.873,27.657,-0.818
12-23-2003 15:10:00,8559.167, 543.167, 2.13, 2.07,24.858,27.599,-0.843
12-23-2003 15:20:00,8559.333, 543.333, 2.14, 2.09,24.917,27.646,-0.879
12-23-2003 15:30:00,8559.500, 543.500, 2.22, 2.17,24.917,27.583,-0.884
12-23-2003 15:40:00,8559.667, 543.667, 2.29, 2.26,25.092,27.716,-0.910
12-23-2003 15:50:00,8559.833, 543.833, 2.35, 2.31,25.121,27.703,-0.925
12-23-2003 16:00:00,8560.000, 544.000, 2.43, 2.37,25.107,27.638,-0.935
12-23-2003 16:10:00,8560.167, 544.167, 2.59, 2.58,25.121,27.473,-0.930
12-23-2003 16:20:00,8560.333, 544.333, 2.71, 2.66,25.063,27.332,-0.950
12-23-2003 16:30:00,8560.500, 544.500, 2.61, 2.51,24.873,27.238,-0.950
12-23-2003 16:40:00,8560.667, 544.667, 2.53, 2.46,24.742,27.119,-0.961
12-23-2003 16:50:00,8560.833, 544.833, 2.49, 2.42,24.771,27.193,-0.950
12-23-2003 17:00:00,8561.000, 545.000, 2.43, 2.36,24.595,27.028,-0.955
12-23-2003 17:10:00,8561.167, 545.167, 2.41, 2.34,24.698,27.167,-0.950
12-23-2003 17:20:00,8561.333, 545.333, 2.41, 2.35,24.654,27.107,-0.930
12-23-2003 17:30:00,8561.500, 545.500, 2.41, 2.35,24.654,27.107,-0.935
12-23-2003 17:40:00,8561.667, 545.667, 2.39, 2.33,24.712,27.193,-0.925
12-23-2003 17:50:00,8561.833, 545.833, 2.37, 2.31,24.698,27.191,-0.909
12-23-2003 18:00:00,8562.000, 546.000, 2.36, 2.29,24.742,27.267,-0.894
12-23-2003 18:10:00,8562.167, 546.167, 2.38, 2.31,24.742,27.251,-0.863
12-23-2003 18:20:00,8562.333, 546.333, 2.43, 2.39,24.712,27.145,-0.848
12-23-2003 18:30:00,8562.500, 546.500, 2.46, 2.42,24.654,27.052,-0.843
12-23-2003 18:40:00,8562.667, 546.667, 2.45, 2.35,24.595,27.036,-0.817
12-23-2003 18:50:00,8562.833, 546.833, 2.38, 2.31,24.552,27.022,-0.807
12-23-2003 19:00:00,8563.000, 547.000, 2.32, 2.21,24.508,27.046,-0.766
12-23-2003 19:10:00,8563.167, 547.167, 2.15, 2.01,24.303,26.969,-0.725
12-23-2003 19:20:00,8563.333, 547.333, 1.99, 1.87,24.172,26.934,-0.689
12-23-2003 19:30:00,8563.500, 547.500, 1.98, 1.96,24.347,27.070,-0.674
12-23-2003 19:40:00,8563.667, 547.667, 2.00, 1.96,24.391,27.123,-0.633
12-23-2003 19:50:00,8563.833, 547.833, 2.05, 2.03,24.508,27.202,-0.602
12-23-2003 20:00:00,8564.000, 548.000, 2.12, 2.10,24.595,27.246,-0.556
12-23-2003 20:10:00,8564.167, 548.167, 2.13, 2.08,24.508,27.163,-0.504
12-23-2003 20:20:00,8564.333, 548.333, 2.05, 1.97,24.288,26.990,-0.468
12-23-2003 20:30:00,8564.500, 548.500, 2.04, 2.02,24.420,27.103,-0.422
12-23-2003 20:40:00,8564.667, 548.667, 2.09, 2.09,24.522,27.172,-0.396
12-23-2003 20:50:00,8564.833, 548.833, 2.03, 1.97,24.318,27.025,-0.350
12-23-2003 21:00:00,8565.000, 549.000, 2.05, 2.00,24.537,27.260,-0.283
12-23-2003 21:10:00,8565.167, 549.167, 2.12, 2.11,24.581,27.219,-0.232
12-23-2003 21:20:00,8565.333, 549.333, 2.13, 2.09,24.566,27.224,-0.191
12-23-2003 21:30:00,8565.500, 549.500, 2.16, 2.12,24.654,27.299,-0.139
12-23-2003 21:40:00,8565.667, 549.667, 2.19, 2.14,24.698,27.336,-0.103
12-23-2003 21:50:00,8565.833, 549.833, 2.16, 2.11,24.610,27.253,-0.057
12-23-2003 22:00:00,8566.000, 550.000, 2.21, 2.23,24.771,27.346, 0.005
12-23-2003 22:10:00,8566.167, 550.167, 2.32, 2.26,24.844,27.410, 0.051
12-23-2003 22:20:00,8566.333, 550.333, 2.32, 2.26,24.829,27.392, 0.082
12-23-2003 22:30:00,8566.500, 550.500, 2.30, 2.22,24.698,27.264, 0.118
12-23-2003 22:40:00,8566.667, 550.667, 2.25, 2.18,24.639,27.233, 0.160
12-23-2003 22:50:00,8566.833, 550.833, 2.23, 2.17,24.625,27.223, 0.191
12-23-2003 23:00:00,8567.000, 551.000, 2.27, 2.24,24.815,27.390, 0.247
12-23-2003 23:10:00,8567.167, 551.167, 2.30, 2.25,24.873,27.452, 0.288
12-23-2003 23:20:00,8567.333, 551.333, 2.30, 2.25,24.917,27.505, 0.330
12-23-2003 23:30:00,8567.500, 551.500, 2.25, 2.17,24.902,27.559, 0.366
12-23-2003 23:40:00,8567.667, 551.667, 2.20, 2.12,24.888,27.581, 0.391
12-23-2003 23:50:00,8567.833, 551.833, 2.16, 2.09,24.873,27.595, 0.428
