12-30-2003 00:00:00,8712.000, 696.000, 1.56, 1.50,24.625,27.806,-0.063
12-30-2003 00:10:00,8712.167, 696.167, 1.59, 1.51,24.610,27.780,-0.032
12-30-2003 00:20:00,8712.333, 696.333, 1.57, 1.53,24.610,27.764, 0.004
12-30-2003 00:30:00,8712.500, 696.500, 1.62, 1.55,24.639,27.784, 0.025
12-30-2003 00:40:00,8712.667, 696.667, 1.56, 1.46,24.625,27.838, 0.066
12-30-2003 00:50:00,8712.833, 696.833, 1.47, 1.37,24.552,27.828, 0.102
12-30-2003 01:00:00,8713.000, 697.000, 1.45, 1.36,24.566,27.855, 0.117
12-30-2003 01:10:00,8713.167, 697.167, 1.47, 1.40,24.581,27.840, 0.128
12-30-2003 01:20:00,8713.333, 697.333, 1.52, 1.47,24.654,27.866, 0.148
12-30-2003 01:30:00,8713.500, 697.500, 1.57, 1.51,24.698,27.888, 0.164
12-30-2003 01:40:00,8713.667, 697.667, 1.60, 1.55,24.698,27.847, 0.184
12-30-2003 01:50:00,8713.833, 697.833, 1.60, 1.53,24.712,27.889, 0.190
12-30-2003 02:00:00,8714.000, 698.000, 1.59, 1.52,24.668,27.843, 0.200
12-30-2003 02:10:00,8714.167, 698.167, 1.62, 1.56,24.756,27.911, 0.200
12-30-2003 02:20:00,8714.333, 698.333, 1.61, 1.52,24.668,27.843, 0.205
12-30-2003 02:30:00,8714.500, 698.500, 1.56, 1.47,24.625,27.829, 0.200
12-30-2003 02:40:00,8714.667, 698.667, 1.48, 1.39,24.625,27.902, 0.221
12-30-2003 02:50:00,8714.833, 698.833, 1.46, 1.39,24.552,27.812, 0.221
12-30-2003 03:00:00,8715.000, 699.000, 1.46, 1.39,24.566,27.830, 0.215
12-30-2003 03:10:00,8715.167, 699.167, 1.50, 1.44,24.654,27.898, 0.215
12-30-2003 03:20:00,8715.333, 699.333, 1.50, 1.44,24.698,27.952, 0.210
12-30-2003 03:30:00,8715.500, 699.500, 1.54, 1.48,24.683,27.894, 0.200
12-30-2003 03:40:00,8715.667, 699.667, 1.51, 1.44,24.683,27.934, 0.195
12-30-2003 03:50:00,8715.833, 699.833, 1.48, 1.38,24.625,27.911, 0.179
12-30-2003 04:00:00,8716.000, 700.000, 1.41, 1.34,24.610,27.925, 0.164
12-30-2003 04:10:00,8716.167, 700.167, 1.44, 1.36,24.566,27.854, 0.143
12-30-2003 04:20:00,8716.333, 700.333, 1.44, 1.39,24.639,27.921, 0.138
12-30-2003 04:30:00,8716.500, 700.500, 1.47, 1.42,24.625,27.878, 0.133
12-30-2003 04:40:00,8716.667, 700.667, 1.50, 1.45,24.610,27.836, 0.112
12-30-2003 04:50:00,8716.833, 700.833, 1.55, 1.48,24.639,27.840, 0.081
12-30-2003 05:00:00,8717.000, 701.000, 1.55, 1.48,24.625,27.822, 0.066
12-30-2003 05:10:00,8717.167, 701.167, 1.54, 1.45,24.610,27.828, 0.050
12-30-2003 05:20:00,8717.333, 701.333, 1.50, 1.44,24.581,27.808, 0.025
12-30-2003 05:30:00,8717.500, 701.500, 1.48, 1.40,24.493,27.732,-0.006
12-30-2003 05:40:00,8717.667, 701.667, 1.46, 1.38,24.508,27.766,-0.022
12-30-2003 05:50:00,8717.833, 701.833, 1.41, 1.34,24.464,27.744,-0.047
12-30-2003 06:00:00,8718.000, 702.000, 1.39, 1.32,24.332,27.605,-0.068
12-30-2003 06:10:00,8718.167, 702.167, 1.36, 1.28,24.332,27.637,-0.088
12-30-2003 06:20:00,8718.333, 702.333, 1.32, 1.25,24.332,27.662,-0.109
12-30-2003 06:30:00,8718.500, 702.500, 1.32, 1.25,24.332,27.662,-0.135
12-30-2003 06:40:00,8718.667, 702.667, 1.32, 1.23,24.303,27.650,-0.140
12-30-2003 06:50:00,8718.833, 702.833, 1.27, 1.21,24.245,27.593,-0.150
12-30-2003 07:00:00,8719.000, 703.000, 1.25, 1.16,24.201,27.579,-0.171
12-30-2003 07:10:00,8719.167, 703.167, 1.24, 1.18,24.215,27.581,-0.191
12-30-2003 07:20:00,8719.333, 703.333, 1.29, 1.24,24.303,27.634,-0.202
12-30-2003 07:30:00,8719.500, 703.500, 1.35, 1.30,24.318,27.604,-0.207
12-30-2003 07:40:00,8719.667, 703.667, 1.41, 1.37,24.332,27.557,-0.217
12-30-2003 07:50:00,8719.833, 703.833, 1.49, 1.44,24.332,27.501,-0.227
12-30-2003 08:00:00,8720.000, 704.000, 1.49, 1.41,24.332,27.525,-0.237
12-30-2003 08:10:00,8720.167, 704.167, 1.46, 1.37,24.332,27.558,-0.258
12-30-2003 08:20:00,8720.333, 704.333, 1.42, 1.34,24.391,27.654,-0.248
12-30-2003 08:30:00,8720.500, 704.500, 1.39, 1.31,24.420,27.723,-0.233
12-30-2003 08:40:00,8720.667, 704.667, 1.37, 1.30,24.362,27.658,-0.243
12-30-2003 08:50:00,8720.833, 704.833, 1.37, 1.29,24.332,27.630,-0.248
12-30-2003 09:00:00,8721.000, 705.000, 1.34, 1.25,24.332,27.662,-0.248
12-30-2003 09:10:00,8721.167, 705.167, 1.34, 1.29,24.332,27.630,-0.243
12-30-2003 09:20:00,8721.333, 705.333, 1.37, 1.32,24.464,27.770,-0.243
12-30-2003 09:30:00,8721.500, 705.500, 1.41, 1.35,24.362,27.610,-0.222
12-30-2003 09:40:00,8721.667, 705.667, 1.48, 1.44,24.464,27.664,-0.227
12-30-2003 09:50:00,8721.833, 705.833, 1.53, 1.47,24.449,27.614,-0.222
12-30-2003 10:00:00,8722.000, 706.000, 1.50, 1.44,24.522,27.737,-0.212
12-30-2003 10:10:00,8722.167, 706.167, 1.48, 1.42,24.566,27.807,-0.191
12-30-2003 10:20:00,8722.333, 706.333, 1.50, 1.42,24.595,27.844,-0.176
12-30-2003 10:30:00,8722.500, 706.500, 1.46, 1.40,24.537,27.787,-0.166
12-30-2003 10:40:00,8722.667, 706.667, 1.43, 1.35,24.464,27.737,-0.150
12-30-2003 10:50:00,8722.833, 706.833, 1.42, 1.37,24.537,27.811,-0.135
12-30-2003 11:00:00,8723.000, 707.000, 1.42, 1.38,24.581,27.858,-0.119
12-30-2003 11:10:00,8723.167, 707.167, 1.42, 1.36,24.595,27.892,-0.099
12-30-2003 11:20:00,8723.333, 707.333, 1.45, 1.39,24.668,27.958,-0.089
12-30-2003 11:30:00,8723.500, 707.500, 1.46, 1.39,24.625,27.904,-0.078
12-30-2003 11:40:00,8723.667, 707.667, 1.48, 1.43,24.683,27.944,-0.053
12-30-2003 11:50:00,8723.833, 707.833, 1.46, 1.39,24.654,27.940,-0.037
12-30-2003 12:00:00,8724.000, 708.000, 1.44, 1.37,24.625,27.920,-0.017
12-30-2003 12:10:00,8724.167, 708.167, 1.37, 1.31,24.522,27.849,-0.011
12-30-2003 12:20:00,8724.333, 708.333, 1.37, 1.30,24.362,27.657, 0.004
12-30-2003 12:30:00,8724.500, 708.500, 1.37, 1.30,24.303,27.584, 0.010
12-30-2003 12:40:00,8724.667, 708.667, 1.37, 1.30,24.303,27.584, 0.020
12-30-2003 12:50:00,8724.833, 708.833, 1.35, 1.30,24.259,27.530, 0.041
12-30-2003 13:00:00,8725.000, 709.000, 1.37, 1.30,24.245,27.511, 0.056
12-30-2003 13:10:00,8725.167, 709.167, 1.39, 1.34,24.230,27.461, 0.061
12-30-2003 13:20:00,8725.333, 709.333, 1.52, 1.49,24.318,27.434, 0.072
12-30-2003 13:30:00,8725.500, 709.500, 1.55, 1.50,24.362,27.480, 0.077
12-30-2003 13:40:00,8725.667, 709.667, 1.51, 1.44,24.464,27.663, 0.082
12-30-2003 13:50:00,8725.833, 709.833, 1.50, 1.44,24.478,27.681, 0.082
12-30-2003 14:00:00,8726.000, 710.000, 1.50, 1.44,24.493,27.699, 0.092
12-30-2003 14:10:00,8726.167, 710.167, 1.54, 1.47,24.522,27.703, 0.102
12-30-2003 14:20:00,8726.333, 710.333, 1.58, 1.55,24.566,27.693, 0.097
12-30-2003 14:30:00,8726.500, 710.500, 1.59, 1.53,24.683,27.854, 0.092
12-30-2003 14:40:00,8726.667, 710.667, 1.61, 1.55,24.698,27.856, 0.081
12-30-2003 14:50:00,8726.833, 710.833, 1.64, 1.58,24.698,27.823, 0.087
12-30-2003 15:00:00,8727.000, 711.000, 1.64, 1.55,24.727,27.884, 0.071
12-30-2003 15:10:00,8727.167, 711.167, 1.56, 1.52,24.698,27.880, 0.061
12-30-2003 15:20:00,8727.333, 711.333, 1.70, 1.66,24.698,27.759, 0.051
12-30-2003 15:30:00,8727.500, 711.500, 1.68, 1.56,24.742,27.894, 0.040
12-30-2003 15:40:00,8727.667, 711.667, 1.62, 1.54,24.742,27.918, 0.035
12-30-2003 15:50:00,8727.833, 711.833, 1.71, 1.70,24.683,27.701, 0.025
12-30-2003 16:00:00,8728.000, 712.000, 1.87, 1.80,24.654,27.576, 0.015
12-30-2003 16:10:00,8728.167, 712.167, 1.84, 1.78,24.683,27.628, 0.004
12-30-2003 16:20:00,8728.333, 712.333, 1.85, 1.78,24.712,27.664,-0.027
12-30-2003 16:30:00,8728.500, 712.500, 1.85, 1.78,24.698,27.647,-0.052
12-30-2003 16:40:00,8728.667, 712.667, 1.81, 1.75,24.698,27.679,-0.073
12-30-2003 16:50:00,8728.833, 712.833, 1.87, 1.79,24.727,27.675,-0.094
12-30-2003 17:00:00,8729.000, 713.000, 1.87, 1.80,24.727,27.667,-0.114
12-30-2003 17:10:00,8729.167, 713.167, 1.88, 1.83,24.712,27.625,-0.119
12-30-2003 17:20:00,8729.333, 713.333, 1.99, 1.92,24.727,27.563,-0.145
12-30-2003 17:30:00,8729.500, 713.500, 1.95, 1.87,24.756,27.639,-0.171
12-30-2003 17:40:00,8729.667, 713.667, 1.92, 1.84,24.742,27.653,-0.191
12-30-2003 17:50:00,8729.833, 713.833, 2.04, 2.00,24.727,27.491,-0.212
12-30-2003 18:00:00,8730.000, 714.000, 2.07, 2.01,24.683,27.430,-0.232
12-30-2003 18:10:00,8730.167, 714.167, 2.06, 1.98,24.683,27.462,-0.248
12-30-2003 18:20:00,8730.333, 714.333, 2.03, 1.97,24.625,27.399,-0.273
12-30-2003 18:30:00,8730.500, 714.500, 2.01, 1.89,24.639,27.480,-0.289
12-30-2003 18:40:00,8730.667, 714.667, 1.99, 1.91,24.683,27.518,-0.309
12-30-2003 18:50:00,8730.833, 714.833, 2.01, 2.00,24.771,27.545,-0.335
12-30-2003 19:00:00,8731.000, 715.000, 2.33, 2.26,24.873,27.448,-0.350
12-30-2003 19:10:00,8731.167, 715.167, 2.00, 1.82,24.844,27.795,-0.366
12-30-2003 19:20:00,8731.333, 715.333, 2.20, 2.20,24.873,27.495,-0.371
12-30-2003 19:30:00,8731.500, 715.500, 2.16, 2.07,24.917,27.668,-0.381
12-30-2003 19:40:00,8731.667, 715.667, 2.19, 2.12,24.917,27.620,-0.397
12-30-2003 19:50:00,8731.833, 715.833, 2.25, 2.21,24.917,27.541,-0.407
12-30-2003 20:00:00,8732.000, 716.000, 2.24, 2.12,24.917,27.620,-0.412
12-30-2003 20:10:00,8732.167, 716.167, 2.08, 1.97,24.888,27.721,-0.412
12-30-2003 20:20:00,8732.333, 716.333, 2.05, 1.95,24.917,27.772,-0.407
12-30-2003 20:30:00,8732.500, 716.500, 1.99, 1.88,24.873,27.775,-0.407
12-30-2003 20:40:00,8732.667, 716.667, 1.96, 1.87,24.902,27.819,-0.407
12-30-2003 20:50:00,8732.833, 716.833, 1.99, 1.95,24.917,27.772,-0.402
12-30-2003 21:00:00,8733.000, 717.000, 2.09, 2.00,24.917,27.724,-0.397
12-30-2003 21:10:00,8733.167, 717.167, 2.06, 1.98,24.917,27.748,-0.397
12-30-2003 21:20:00,8733.333, 717.333, 1.99, 1.89,24.917,27.821,-0.397
12-30-2003 21:30:00,8733.500, 717.500, 1.98, 1.91,24.917,27.804,-0.387
12-30-2003 21:40:00,8733.667, 717.667, 2.05, 2.01,24.946,27.752,-0.371
12-30-2003 21:50:00,8733.833, 717.833, 2.18, 2.12,25.019,27.744,-0.361
12-30-2003 22:00:00,8734.000, 718.000, 2.14, 2.07,24.931,27.686,-0.340
12-30-2003 22:10:00,8734.167, 718.167, 2.13, 2.05,24.917,27.684,-0.315
12-30-2003 22:20:00,8734.333, 718.333, 2.08, 2.02,24.917,27.708,-0.279
12-30-2003 22:30:00,8734.500, 718.500, 2.13, 2.05,24.990,27.773,-0.253
12-30-2003 22:40:00,8734.667, 718.667, 2.08, 1.99,24.931,27.749,-0.222
12-30-2003 22:50:00,8734.833, 718.833, 2.11, 2.03,25.005,27.806,-0.181
12-30-2003 23:00:00,8735.000, 719.000, 2.07, 1.99,25.005,27.838,-0.150
12-30-2003 23:10:00,8735.167, 719.167, 2.04, 1.97,24.975,27.826,-0.114
12-30-2003 23:20:00,8735.333, 719.333, 2.06, 1.98,24.990,27.828,-0.078
12-30-2003 23:30:00,8735.500, 719.500, 2.04, 1.95,24.961,27.824,-0.037
12-30-2003 23:40:00,8735.667, 719.667, 2.11, 2.05,25.063,27.861,-0.016
12-30-2003 23:50:00,8735.833, 719.833, 2.09, 1.99,25.005,27.837, 0.025
