01-11-2004 00:00:00, 240.000, 240.000, 2.57, 2.50,25.428,27.908, 0.298
01-11-2004 00:10:00, 240.167, 240.167, 2.60, 2.58,25.472,27.889, 0.329
01-11-2004 00:20:00, 240.333, 240.333, 2.59, 2.44,25.443,27.974, 0.370
01-11-2004 00:30:00, 240.500, 240.500, 2.43, 2.33,25.355,27.964, 0.401
01-11-2004 00:40:00, 240.667, 240.667, 2.39, 2.32,25.370,27.990, 0.417
01-11-2004 00:50:00, 240.833, 240.833, 2.39, 2.30,25.355,27.996, 0.442
01-11-2004 01:00:00, 241.000, 241.000, 2.31, 2.20,25.355,28.077, 0.473
01-11-2004 01:10:00, 241.167, 241.167, 2.29, 2.22,25.355,28.061, 0.489
01-11-2004 01:20:00, 241.333, 241.333, 2.28, 2.23,25.355,28.053, 0.504
01-11-2004 01:30:00, 241.500, 241.500, 2.32, 2.24,25.355,28.044, 0.510
01-11-2004 01:40:00, 241.667, 241.667, 2.32, 2.24,25.355,28.044, 0.515
01-11-2004 01:50:00, 241.833, 241.833, 2.32, 2.26,25.385,28.064, 0.525
01-11-2004 02:00:00, 242.000, 242.000, 2.32, 2.27,25.355,28.020, 0.530
01-11-2004 02:10:00, 242.167, 242.167, 2.33, 2.26,25.355,28.028, 0.535
01-11-2004 02:20:00, 242.333, 242.333, 2.32, 2.22,25.297,27.989, 0.535
01-11-2004 02:30:00, 242.500, 242.500, 2.31, 2.22,25.209,27.883, 0.541
01-11-2004 02:40:00, 242.667, 242.667, 2.28, 2.21,25.209,27.891, 0.546
01-11-2004 02:50:00, 242.833, 242.833, 2.28, 2.19,25.209,27.915, 0.541
01-11-2004 03:00:00, 243.000, 243.000, 2.28, 2.20,25.224,27.917, 0.546
01-11-2004 03:10:00, 243.167, 243.167, 2.27, 2.19,25.253,27.968, 0.530
01-11-2004 03:20:00, 243.333, 243.333, 2.29, 2.24,25.268,27.938, 0.536
01-11-2004 03:30:00, 243.500, 243.500, 2.33, 2.30,25.311,27.943, 0.525
01-11-2004 03:40:00, 243.667, 243.667, 2.38, 2.32,25.297,27.901, 0.530
01-11-2004 03:50:00, 243.833, 243.833, 2.41, 2.35,25.311,27.895, 0.510
01-11-2004 04:00:00, 244.000, 244.000, 2.39, 2.31,25.355,27.988, 0.499
01-11-2004 04:10:00, 244.167, 244.167, 2.37, 2.30,25.355,27.996, 0.494
01-11-2004 04:20:00, 244.333, 244.333, 2.32, 2.25,25.326,28.001, 0.479
01-11-2004 04:30:00, 244.500, 244.500, 2.31, 2.23,25.326,28.017, 0.463
01-11-2004 04:40:00, 244.667, 244.667, 2.30, 2.24,25.253,27.920, 0.453
01-11-2004 04:50:00, 244.833, 244.833, 2.32, 2.26,25.209,27.851, 0.443
01-11-2004 05:00:00, 245.000, 245.000, 2.30, 2.21,25.209,27.892, 0.427
01-11-2004 05:10:00, 245.167, 245.167, 2.28, 2.21,25.209,27.892, 0.401
01-11-2004 05:20:00, 245.333, 245.333, 2.28, 2.21,25.209,27.892, 0.401
01-11-2004 05:30:00, 245.500, 245.500, 2.28, 2.21,25.209,27.892, 0.370
01-11-2004 05:40:00, 245.667, 245.667, 2.28, 2.21,25.209,27.892, 0.375
01-11-2004 05:50:00, 245.833, 245.833, 2.28, 2.23,25.209,27.876, 0.370
01-11-2004 06:00:00, 246.000, 246.000, 2.33, 2.29,25.209,27.828, 0.355
01-11-2004 06:10:00, 246.167, 246.167, 2.36, 2.31,25.209,27.812, 0.345
01-11-2004 06:20:00, 246.333, 246.333, 2.38, 2.33,25.238,27.823, 0.345
01-11-2004 06:30:00, 246.500, 246.500, 2.48, 2.43,25.341,27.858, 0.350
01-11-2004 06:40:00, 246.667, 246.667, 2.52, 2.46,25.355,27.852, 0.350
01-11-2004 06:50:00, 246.833, 246.833, 2.53, 2.50,25.355,27.820, 0.345
01-11-2004 07:00:00, 247.000, 247.000, 2.56, 2.50,25.355,27.820, 0.345
01-11-2004 07:10:00, 247.167, 247.167, 2.51, 2.41,25.355,27.900, 0.360
01-11-2004 07:20:00, 247.333, 247.333, 2.50, 2.44,25.355,27.868, 0.376
01-11-2004 07:30:00, 247.500, 247.500, 2.49, 2.41,25.355,27.900, 0.381
01-11-2004 07:40:00, 247.667, 247.667, 2.42, 2.32,25.282,27.884, 0.381
01-11-2004 07:50:00, 247.833, 247.833, 2.41, 2.35,25.341,27.931, 0.375
01-11-2004 08:00:00, 248.000, 248.000, 2.43, 2.39,25.355,27.916, 0.391
01-11-2004 08:10:00, 248.167, 248.167, 2.44, 2.35,25.355,27.948, 0.406
01-11-2004 08:20:00, 248.333, 248.333, 2.42, 2.36,25.355,27.940, 0.422
01-11-2004 08:30:00, 248.500, 248.500, 2.40, 2.32,25.355,27.972, 0.427
01-11-2004 08:40:00, 248.667, 248.667, 2.36, 2.28,25.282,27.924, 0.443
01-11-2004 08:50:00, 248.833, 248.833, 2.39, 2.34,25.253,27.832, 0.438
01-11-2004 09:00:00, 249.000, 249.000, 2.37, 2.28,25.209,27.835, 0.458
01-11-2004 09:10:00, 249.167, 249.167, 2.31, 2.22,25.209,27.883, 0.484
01-11-2004 09:20:00, 249.333, 249.333, 2.31, 2.27,25.209,27.843, 0.500
01-11-2004 09:30:00, 249.500, 249.500, 2.37, 2.32,25.224,27.812, 0.515
01-11-2004 09:40:00, 249.667, 249.667, 2.40, 2.33,25.282,27.875, 0.536
01-11-2004 09:50:00, 249.833, 249.833, 2.37, 2.25,25.224,27.877, 0.546
01-11-2004 10:00:00, 250.000, 250.000, 2.29, 2.20,25.209,27.899, 0.567
01-11-2004 10:10:00, 250.167, 250.167, 2.28, 2.19,25.209,27.915, 0.587
01-11-2004 10:20:00, 250.333, 250.333, 2.35, 2.30,25.238,27.854, 0.618
01-11-2004 10:30:00, 250.500, 250.500, 2.30, 2.19,25.224,27.932, 0.629
01-11-2004 10:40:00, 250.667, 250.667, 2.30, 2.22,25.224,27.900, 0.629
01-11-2004 10:50:00, 250.833, 250.833, 2.31, 2.23,25.224,27.892, 0.639
01-11-2004 11:00:00, 251.000, 251.000, 2.30, 2.21,25.224,27.908, 0.644
01-11-2004 11:10:00, 251.167, 251.167, 2.23, 2.15,25.209,27.947, 0.649
01-11-2004 11:20:00, 251.333, 251.333, 2.27, 2.20,25.209,27.898, 0.660
01-11-2004 11:30:00, 251.500, 251.500, 2.23, 2.14,25.209,27.955, 0.644
01-11-2004 11:40:00, 251.667, 251.667, 2.25, 2.21,25.209,27.890, 0.649
01-11-2004 11:50:00, 251.833, 251.833, 2.27, 2.14,25.209,27.955, 0.634
01-11-2004 12:00:00, 252.000, 252.000, 2.20, 2.14,25.209,27.955, 0.629
01-11-2004 12:10:00, 252.167, 252.167, 2.20, 2.12,24.961,27.669, 0.614
01-11-2004 12:20:00, 252.333, 252.333, 2.22, 2.16,24.858,27.513, 0.593
01-11-2004 12:30:00, 252.500, 252.500, 2.21, 2.14,24.902,27.582, 0.578
01-11-2004 12:40:00, 252.667, 252.667, 2.25, 2.20,24.829,27.446, 0.557
01-11-2004 12:50:00, 252.833, 252.833, 2.30, 2.28,24.815,27.357, 0.542
01-11-2004 13:00:00, 253.000, 253.000, 2.40, 2.32,24.858,27.371, 0.511
01-11-2004 13:10:00, 253.167, 253.167, 2.31, 2.20,24.829,27.446, 0.469
01-11-2004 13:20:00, 253.333, 253.333, 2.28, 2.21,24.785,27.377, 0.443
01-11-2004 13:30:00, 253.500, 253.500, 2.27, 2.20,24.815,27.428, 0.418
01-11-2004 13:40:00, 253.667, 253.667, 2.23, 2.14,24.771,27.423, 0.387
01-11-2004 13:50:00, 253.833, 253.833, 2.20, 2.10,24.756,27.437, 0.366
01-11-2004 14:00:00, 254.000, 254.000, 2.17, 2.08,24.742,27.443, 0.340
01-11-2004 14:10:00, 254.167, 254.167, 2.14, 2.08,24.712,27.408, 0.299
01-11-2004 14:20:00, 254.333, 254.333, 2.14, 2.05,24.742,27.467, 0.263
01-11-2004 14:30:00, 254.500, 254.500, 2.09, 2.01,24.712,27.464, 0.232
01-11-2004 14:40:00, 254.667, 254.667, 2.10, 2.03,24.727,27.466, 0.201
01-11-2004 14:50:00, 254.833, 254.833, 2.09, 1.98,24.698,27.470, 0.159
01-11-2004 15:00:00, 255.000, 255.000, 2.09, 2.05,25.136,27.949, 0.117
01-11-2004 15:10:00, 255.167, 255.167, 2.14, 2.06,25.121,27.923, 0.081
01-11-2004 15:20:00, 255.333, 255.333, 2.16, 2.10,25.136,27.901, 0.025
01-11-2004 15:30:00, 255.500, 255.500, 2.19, 2.12,25.136,27.885,-0.011
01-11-2004 15:40:00, 255.667, 255.667, 2.20, 2.14,25.136,27.869,-0.058
01-11-2004 15:50:00, 255.833, 255.833, 2.17, 2.05,25.136,27.950,-0.099
01-11-2004 16:00:00, 256.000, 256.000, 2.16, 2.07,25.136,27.934,-0.150
01-11-2004 16:10:00, 256.167, 256.167, 2.20, 2.16,25.151,27.872,-0.197
01-11-2004 16:20:00, 256.333, 256.333, 2.25, 2.17,25.151,27.864,-0.243
01-11-2004 16:30:00, 256.500, 256.500, 2.31, 2.25,25.209,27.863,-0.284
01-11-2004 16:40:00, 256.667, 256.667, 2.49, 2.53,25.209,27.623,-0.315
01-11-2004 16:50:00, 256.833, 256.833, 2.64, 2.50,25.209,27.647,-0.340
01-11-2004 17:00:00, 257.000, 257.000, 2.58, 2.52,25.224,27.649,-0.381
01-11-2004 17:10:00, 257.167, 257.167, 2.73, 2.68,25.326,27.629,-0.428
01-11-2004 17:20:00, 257.333, 257.333, 2.70, 2.62,25.341,27.702,-0.448
01-11-2004 17:30:00, 257.500, 257.500, 2.78, 2.76,25.385,27.636,-0.469
01-11-2004 17:40:00, 257.667, 257.667, 2.92, 2.90,25.458,27.597,-0.505
01-11-2004 17:50:00, 257.833, 257.833, 2.97, 2.94,25.501,27.618,-0.535
01-11-2004 18:00:00, 258.000, 258.000, 2.96, 2.89,25.501,27.657,-0.566
01-11-2004 18:10:00, 258.167, 258.167, 2.91, 2.80,25.501,27.737,-0.607
01-11-2004 18:20:00, 258.333, 258.333, 2.84, 2.76,25.428,27.689,-0.628
01-11-2004 18:30:00, 258.500, 258.500, 2.81, 2.74,25.385,27.653,-0.628
01-11-2004 18:40:00, 258.667, 258.667, 2.79, 2.71,25.370,27.659,-0.638
01-11-2004 18:50:00, 258.833, 258.833, 2.75, 2.67,25.355,27.673,-0.659
01-11-2004 19:00:00, 259.000, 259.000, 2.74, 2.65,25.355,27.697,-0.669
01-11-2004 19:10:00, 259.167, 259.167, 2.65, 2.55,25.297,27.707,-0.689
01-11-2004 19:20:00, 259.333, 259.333, 2.60, 2.53,25.253,27.678,-0.695
01-11-2004 19:30:00, 259.500, 259.500, 2.61, 2.54,25.311,27.740,-0.689
01-11-2004 19:40:00, 259.667, 259.667, 2.63, 2.58,25.297,27.683,-0.684
01-11-2004 19:50:00, 259.833, 259.833, 2.68, 2.62,25.355,27.721,-0.679
01-11-2004 20:00:00, 260.000, 260.000, 2.64, 2.57,25.355,27.761,-0.679
01-11-2004 20:10:00, 260.167, 260.167, 2.59, 2.53,25.326,27.766,-0.664
01-11-2004 20:20:00, 260.333, 260.333, 2.57, 2.47,25.282,27.761,-0.643
01-11-2004 20:30:00, 260.500, 260.500, 2.51, 2.44,25.253,27.749,-0.623
01-11-2004 20:40:00, 260.667, 260.667, 2.50, 2.42,25.209,27.720,-0.607
01-11-2004 20:50:00, 260.833, 260.833, 2.46, 2.40,25.209,27.736,-0.577
01-11-2004 21:00:00, 261.000, 261.000, 2.45, 2.33,25.209,27.792,-0.551
01-11-2004 21:10:00, 261.167, 261.167, 2.38, 2.29,25.209,27.832,-0.525
01-11-2004 21:20:00, 261.333, 261.333, 2.35, 2.27,25.195,27.830,-0.479
01-11-2004 21:30:00, 261.500, 261.500, 2.38, 2.31,25.195,27.798,-0.443
01-11-2004 21:40:00, 261.667, 261.667, 2.40, 2.34,25.151,27.712,-0.417
01-11-2004 21:50:00, 261.833, 261.833, 2.58, 2.55,25.165,27.547,-0.381
01-11-2004 22:00:00, 262.000, 262.000, 2.61, 2.54,25.005,27.369,-0.335
01-11-2004 22:10:00, 262.167, 262.167, 2.60, 2.54,24.815,27.133,-0.304
01-11-2004 22:20:00, 262.333, 262.333, 2.55, 2.43,24.727,27.121,-0.257
01-11-2004 22:30:00, 262.500, 262.500, 2.47, 2.35,24.683,27.139,-0.201
01-11-2004 22:40:00, 262.667, 262.667, 2.42, 2.32,24.683,27.162,-0.160
01-11-2004 22:50:00, 262.833, 262.833, 2.45, 2.37,24.625,27.052,-0.113
01-11-2004 23:00:00, 263.000, 263.000, 2.51, 2.46,24.668,27.027,-0.062
01-11-2004 23:10:00, 263.167, 263.167, 2.53, 2.43,24.610,26.980,-0.020
01-11-2004 23:20:00, 263.333, 263.333, 2.50, 2.42,24.508,26.872, 0.031
01-11-2004 23:30:00, 263.500, 263.500, 2.53, 2.48,24.566,26.888, 0.067
01-11-2004 23:40:00, 263.667, 263.667, 2.52, 2.48,24.464,26.765, 0.109
01-11-2004 23:50:00, 263.833, 263.833, 2.46, 2.39,24.478,26.859, 0.145
