01-16-2004 00:00:00, 360.000, 360.000, 2.10, 2.05,24.742,27.467, 0.355
01-16-2004 00:10:00, 360.167, 360.167, 2.09, 2.03,24.771,27.518, 0.407
01-16-2004 00:20:00, 360.333, 360.333, 2.06, 2.01,24.815,27.587, 0.412
01-16-2004 00:30:00, 360.500, 360.500, 2.05, 2.02,24.785,27.544, 0.443
01-16-2004 00:40:00, 360.667, 360.667, 2.05, 2.00,24.815,27.595, 0.464
01-16-2004 00:50:00, 360.833, 360.833, 2.05, 1.98,24.873,27.682, 0.495
01-16-2004 01:00:00, 361.000, 361.000, 2.05, 2.00,24.829,27.613, 0.510
01-16-2004 01:10:00, 361.167, 361.167, 2.05, 2.03,24.771,27.518, 0.521
01-16-2004 01:20:00, 361.333, 361.333, 2.05, 1.98,24.844,27.647, 0.541
01-16-2004 01:30:00, 361.500, 361.500, 2.05, 1.98,24.858,27.664, 0.572
01-16-2004 01:40:00, 361.667, 361.667, 2.05, 1.99,24.815,27.603, 0.577
01-16-2004 01:50:00, 361.833, 361.833, 2.05, 1.98,24.829,27.628, 0.588
01-16-2004 02:00:00, 362.000, 362.000, 2.04, 1.97,24.829,27.644, 0.603
01-16-2004 02:10:00, 362.167, 362.167, 2.02, 1.93,24.829,27.676, 0.608
01-16-2004 02:20:00, 362.333, 362.333, 2.00, 1.94,24.844,27.686, 0.634
01-16-2004 02:30:00, 362.500, 362.500, 1.94, 1.86,24.829,27.740, 0.639
01-16-2004 02:40:00, 362.667, 362.667, 1.88, 1.79,24.771,27.725, 0.644
01-16-2004 02:50:00, 362.833, 362.833, 1.85, 1.75,24.771,27.765, 0.639
01-16-2004 03:00:00, 363.000, 363.000, 1.79, 1.76,24.771,27.757, 0.644
01-16-2004 03:10:00, 363.167, 363.167, 1.86, 1.80,24.800,27.753, 0.655
01-16-2004 03:20:00, 363.333, 363.333, 1.82, 1.75,24.771,27.765, 0.639
01-16-2004 03:30:00, 363.500, 363.500, 1.82, 1.76,24.829,27.829, 0.634
01-16-2004 03:40:00, 363.667, 363.667, 1.85, 1.80,24.844,27.807, 0.624
01-16-2004 03:50:00, 363.833, 363.833, 1.86, 1.77,24.815,27.803, 0.618
01-16-2004 04:00:00, 364.000, 364.000, 1.79, 1.73,24.771,27.782, 0.603
01-16-2004 04:10:00, 364.167, 364.167, 1.78, 1.72,24.771,27.790, 0.577
01-16-2004 04:20:00, 364.333, 364.333, 1.78, 1.76,24.771,27.758, 0.567
01-16-2004 04:30:00, 364.500, 364.500, 1.78, 1.73,24.771,27.782, 0.546
01-16-2004 04:40:00, 364.667, 364.667, 1.78, 1.72,24.771,27.790, 0.520
01-16-2004 04:50:00, 364.833, 364.833, 1.78, 1.71,24.771,27.798, 0.505
01-16-2004 05:00:00, 365.000, 365.000, 1.78, 1.69,24.771,27.814, 0.489
01-16-2004 05:10:00, 365.167, 365.167, 1.74, 1.69,24.771,27.815, 0.448
01-16-2004 05:20:00, 365.333, 365.333, 1.73, 1.66,24.771,27.839, 0.432
01-16-2004 05:30:00, 365.500, 365.500, 1.73, 1.66,24.771,27.839, 0.412
01-16-2004 05:40:00, 365.667, 365.667, 1.69, 1.65,24.771,27.855, 0.370
01-16-2004 05:50:00, 365.833, 365.833, 1.68, 1.58,24.771,27.912, 0.344
01-16-2004 06:00:00, 366.000, 366.000, 1.64, 1.57,24.698,27.830, 0.324
01-16-2004 06:10:00, 366.167, 366.167, 1.64, 1.56,24.698,27.838, 0.298
01-16-2004 06:20:00, 366.333, 366.333, 1.61, 1.55,24.698,27.855, 0.272
01-16-2004 06:30:00, 366.500, 366.500, 1.61, 1.55,24.698,27.855, 0.246
01-16-2004 06:40:00, 366.667, 366.667, 1.59, 1.55,24.698,27.847, 0.205
01-16-2004 06:50:00, 366.833, 366.833, 1.59, 1.53,24.698,27.871, 0.184
01-16-2004 07:00:00, 367.000, 367.000, 1.59, 1.53,24.698,27.871, 0.159
01-16-2004 07:10:00, 367.167, 367.167, 1.59, 1.53,24.698,27.872, 0.128
01-16-2004 07:20:00, 367.333, 367.333, 1.59, 1.53,24.698,27.872, 0.097
01-16-2004 07:30:00, 367.500, 367.500, 1.59, 1.53,24.698,27.872, 0.071
01-16-2004 07:40:00, 367.667, 367.667, 1.59, 1.53,24.698,27.872, 0.040
01-16-2004 07:50:00, 367.833, 367.833, 1.59, 1.53,24.698,27.872, 0.009
01-16-2004 08:00:00, 368.000, 368.000, 1.58, 1.52,24.698,27.880,-0.011
01-16-2004 08:10:00, 368.167, 368.167, 1.55, 1.45,24.698,27.937,-0.037
01-16-2004 08:20:00, 368.333, 368.333, 1.51, 1.44,24.698,27.954,-0.068
01-16-2004 08:30:00, 368.500, 368.500, 1.50, 1.43,24.698,27.962,-0.078
01-16-2004 08:40:00, 368.667, 368.667, 1.50, 1.43,24.668,27.926,-0.114
01-16-2004 08:50:00, 368.833, 368.833, 1.49, 1.42,24.625,27.880,-0.130
01-16-2004 09:00:00, 369.000, 369.000, 1.46, 1.39,24.625,27.904,-0.150
01-16-2004 09:10:00, 369.167, 369.167, 1.44, 1.36,24.625,27.929,-0.156
01-16-2004 09:20:00, 369.333, 369.333, 1.41, 1.35,24.625,27.937,-0.186
01-16-2004 09:30:00, 369.500, 369.500, 1.41, 1.36,24.625,27.929,-0.207
01-16-2004 09:40:00, 369.667, 369.667, 1.41, 1.34,24.625,27.945,-0.192
01-16-2004 09:50:00, 369.833, 369.833, 1.41, 1.34,24.625,27.953,-0.212
01-16-2004 10:00:00, 370.000, 370.000, 1.39, 1.33,24.625,27.961,-0.207
01-16-2004 10:10:00, 370.167, 370.167, 1.37, 1.30,24.625,27.986,-0.207
01-16-2004 10:20:00, 370.333, 370.333, 1.37, 1.27,24.625,28.011,-0.207
01-16-2004 10:30:00, 370.500, 370.500, 1.36, 1.26,24.625,28.019,-0.212
01-16-2004 10:40:00, 370.667, 370.667, 1.36, 1.25,24.610,28.009,-0.217
01-16-2004 10:50:00, 370.833, 370.833, 1.36, 1.26,24.625,28.019,-0.212
01-16-2004 11:00:00, 371.000, 371.000, 1.34, 1.25,24.610,28.009,-0.223
01-16-2004 11:10:00, 371.167, 371.167, 1.32, 1.24,24.581,27.980,-0.233
01-16-2004 11:20:00, 371.333, 371.333, 1.31, 1.23,24.595,28.007,-0.207
01-16-2004 11:30:00, 371.500, 371.500, 1.27, 1.22,24.581,28.005,-0.192
01-16-2004 11:40:00, 371.667, 371.667, 1.27, 1.21,24.566,27.995,-0.187
01-16-2004 11:50:00, 371.833, 371.833, 1.27, 1.21,24.610,28.049,-0.187
01-16-2004 12:00:00, 372.000, 372.000, 1.27, 1.20,24.625,28.076,-0.166
01-16-2004 12:10:00, 372.167, 372.167, 1.23, 1.17,24.625,28.101,-0.171
01-16-2004 12:20:00, 372.333, 372.333, 1.23, 1.18,24.625,28.092,-0.171
01-16-2004 12:30:00, 372.500, 372.500, 1.23, 1.16,24.581,28.054,-0.151
01-16-2004 12:40:00, 372.667, 372.667, 1.23, 1.17,24.610,28.082,-0.135
01-16-2004 12:50:00, 372.833, 372.833, 1.23, 1.13,24.552,28.050,-0.130
01-16-2004 13:00:00, 373.000, 373.000, 1.19, 1.13,24.552,28.042,-0.125
01-16-2004 13:10:00, 373.167, 373.167, 1.18, 1.12,24.552,28.058,-0.104
01-16-2004 13:20:00, 373.333, 373.333, 1.17, 1.10,24.552,28.074,-0.089
01-16-2004 13:30:00, 373.500, 373.500, 1.17, 1.10,24.552,28.074,-0.073
01-16-2004 13:40:00, 373.667, 373.667, 1.14, 1.11,24.552,28.066,-0.043
01-16-2004 13:50:00, 373.833, 373.833, 1.15, 1.11,24.552,28.066,-0.032
01-16-2004 14:00:00, 374.000, 374.000, 1.17, 1.11,24.552,28.066,-0.007
01-16-2004 14:10:00, 374.167, 374.167, 1.17, 1.12,24.552,28.057, 0.009
01-16-2004 14:20:00, 374.333, 374.333, 1.18, 1.12,24.552,28.057, 0.030
01-16-2004 14:30:00, 374.500, 374.500, 1.18, 1.14,24.552,28.033, 0.030
01-16-2004 14:40:00, 374.667, 374.667, 1.20, 1.13,24.552,28.041, 0.040
01-16-2004 14:50:00, 374.833, 374.833, 1.18, 1.12,24.552,28.057, 0.055
01-16-2004 15:00:00, 375.000, 375.000, 1.18, 1.11,24.552,28.065, 0.071
01-16-2004 15:10:00, 375.167, 375.167, 1.14, 1.07,24.552,28.098, 0.071
01-16-2004 15:20:00, 375.333, 375.333, 1.14, 1.07,24.552,28.098, 0.081
01-16-2004 15:30:00, 375.500, 375.500, 1.14, 1.07,24.552,28.098, 0.076
01-16-2004 15:40:00, 375.667, 375.667, 1.14, 1.07,24.537,28.080, 0.091
01-16-2004 15:50:00, 375.833, 375.833, 1.14, 1.07,24.552,28.098, 0.096
01-16-2004 16:00:00, 376.000, 376.000, 1.14, 1.07,24.552,28.098, 0.102
01-16-2004 16:10:00, 376.167, 376.167, 1.10, 1.03,24.552,28.131, 0.091
01-16-2004 16:20:00, 376.333, 376.333, 1.13, 1.05,24.552,28.115, 0.102
01-16-2004 16:30:00, 376.500, 376.500, 1.12, 1.07,24.537,28.080, 0.107
01-16-2004 16:40:00, 376.667, 376.667, 1.14, 1.06,24.552,28.106, 0.107
01-16-2004 16:50:00, 376.833, 376.833, 1.09, 1.04,24.508,28.068, 0.122
01-16-2004 17:00:00, 377.000, 377.000, 1.12, 1.10,24.522,28.037, 0.122
01-16-2004 17:10:00, 377.167, 377.167, 1.14, 1.12,24.552,28.057, 0.117
01-16-2004 17:20:00, 377.333, 377.333, 1.18, 1.12,24.552,28.057, 0.122
01-16-2004 17:30:00, 377.500, 377.500, 1.18, 1.12,24.552,28.057, 0.133
01-16-2004 17:40:00, 377.667, 377.667, 1.18, 1.15,24.552,28.024, 0.138
01-16-2004 17:50:00, 377.833, 377.833, 1.18, 1.16,24.552,28.016, 0.133
01-16-2004 18:00:00, 378.000, 378.000, 1.22, 1.16,24.552,28.016, 0.133
01-16-2004 18:10:00, 378.167, 378.167, 1.23, 1.15,24.552,28.024, 0.143
01-16-2004 18:20:00, 378.333, 378.333, 1.23, 1.16,24.552,28.016, 0.143
01-16-2004 18:30:00, 378.500, 378.500, 1.21, 1.13,24.552,28.049, 0.138
01-16-2004 18:40:00, 378.667, 378.667, 1.17, 1.09,24.552,28.081, 0.138
01-16-2004 18:50:00, 378.833, 378.833, 1.14, 1.07,24.552,28.098, 0.138
01-16-2004 19:00:00, 379.000, 379.000, 1.11, 1.03,24.537,28.112, 0.143
01-16-2004 19:10:00, 379.167, 379.167, 1.10, 1.05,24.537,28.096, 0.138
01-16-2004 19:20:00, 379.333, 379.333, 1.13, 1.07,24.552,28.098, 0.138
01-16-2004 19:30:00, 379.500, 379.500, 1.14, 1.07,24.552,28.098, 0.138
01-16-2004 19:40:00, 379.667, 379.667, 1.14, 1.08,24.552,28.090, 0.138
01-16-2004 19:50:00, 379.833, 379.833, 1.11, 1.01,24.508,28.100, 0.133
01-16-2004 20:00:00, 380.000, 380.000, 1.07, 1.05,24.522,28.078, 0.138
01-16-2004 20:10:00, 380.167, 380.167, 1.13, 1.07,24.537,28.079, 0.148
01-16-2004 20:20:00, 380.333, 380.333, 1.14, 1.08,24.552,28.090, 0.158
01-16-2004 20:30:00, 380.500, 380.500, 1.13, 1.04,24.522,28.086, 0.179
01-16-2004 20:40:00, 380.667, 380.667, 1.09, 1.02,24.537,28.129, 0.174
01-16-2004 20:50:00, 380.833, 380.833, 1.05, 0.97,24.508,28.133, 0.189
01-16-2004 21:00:00, 381.000, 381.000, 1.05, 0.98,24.478,28.088, 0.194
01-16-2004 21:10:00, 381.167, 381.167, 1.06, 1.00,24.522,28.127, 0.210
01-16-2004 21:20:00, 381.333, 381.333, 1.05, 0.98,24.508,28.125, 0.225
01-16-2004 21:30:00, 381.500, 381.500, 1.05, 0.99,24.522,28.135, 0.230
01-16-2004 21:40:00, 381.667, 381.667, 1.05, 0.96,24.508,28.141, 0.246
01-16-2004 21:50:00, 381.833, 381.833, 1.03, 0.98,24.478,28.088, 0.267
01-16-2004 22:00:00, 382.000, 382.000, 1.05, 0.98,24.493,28.106, 0.277
01-16-2004 22:10:00, 382.167, 382.167, 1.05, 0.98,24.478,28.088, 0.287
01-16-2004 22:20:00, 382.333, 382.333, 1.05, 0.98,24.478,28.088, 0.298
01-16-2004 22:30:00, 382.500, 382.500, 1.05, 0.98,24.537,28.161, 0.308
01-16-2004 22:40:00, 382.667, 382.667, 1.05, 0.98,24.537,28.161, 0.339
01-16-2004 22:50:00, 382.833, 382.833, 1.05, 0.98,24.552,28.179, 0.354
01-16-2004 23:00:00, 383.000, 383.000, 1.04, 0.98,24.581,28.216, 0.370
01-16-2004 23:10:00, 383.167, 383.167, 1.00, 0.97,24.610,28.261, 0.401
01-16-2004 23:20:00, 383.333, 383.333, 1.00, 0.98,24.625,28.271, 0.411
01-16-2004 23:30:00, 383.500, 383.500, 1.00, 0.97,24.610,28.261, 0.447
01-16-2004 23:40:00, 383.667, 383.667, 1.00, 0.97,24.595,28.242, 0.463
01-16-2004 23:50:00, 383.833, 383.833, 1.00, 0.97,24.537,28.169, 0.478
