01-27-2004 00:00:00, 624.000, 624.000, 1.57, 1.49,23.543,26.476, 0.285
01-27-2004 00:10:00, 624.167, 624.167, 1.59, 1.59,23.514,26.356, 0.316
01-27-2004 00:20:00, 624.333, 624.333, 1.65, 1.58,23.543,26.399, 0.342
01-27-2004 00:30:00, 624.500, 624.500, 1.78, 1.78,23.602,26.302, 0.368
01-27-2004 00:40:00, 624.667, 624.667, 1.84, 1.74,23.616,26.358, 0.378
01-27-2004 00:50:00, 624.833, 624.833, 1.68, 1.56,23.631,26.522, 0.393
01-27-2004 01:00:00, 625.000, 625.000, 1.54, 1.45,23.602,26.587, 0.408
01-27-2004 01:10:00, 625.167, 625.167, 1.47, 1.37,23.543,26.576, 0.440
01-27-2004 01:20:00, 625.333, 625.333, 1.39, 1.29,23.499,26.592, 0.450
01-27-2004 01:30:00, 625.500, 625.500, 1.35, 1.28,23.485,26.581, 0.455
01-27-2004 01:40:00, 625.667, 625.667, 1.30, 1.23,23.412,26.537, 0.460
01-27-2004 01:50:00, 625.833, 625.833, 1.27, 1.21,23.441,26.589, 0.455
01-27-2004 02:00:00, 626.000, 626.000, 1.24, 1.21,23.455,26.607, 0.455
01-27-2004 02:10:00, 626.167, 626.167, 1.23, 1.20,23.470,26.633, 0.455
01-27-2004 02:20:00, 626.333, 626.333, 1.23, 1.18,23.455,26.631, 0.439
01-27-2004 02:30:00, 626.500, 626.500, 1.23, 1.19,23.470,26.641, 0.429
01-27-2004 02:40:00, 626.667, 626.667, 1.27, 1.23,23.455,26.592, 0.414
01-27-2004 02:50:00, 626.833, 626.833, 1.27, 1.21,23.441,26.589, 0.408
01-27-2004 03:00:00, 627.000, 627.000, 1.23, 1.20,23.426,26.579, 0.383
01-27-2004 03:10:00, 627.167, 627.167, 1.23, 1.20,23.412,26.561, 0.362
01-27-2004 03:20:00, 627.333, 627.333, 1.23, 1.21,23.412,26.553, 0.336
01-27-2004 03:30:00, 627.500, 627.500, 1.27, 1.21,23.397,26.535, 0.321
01-27-2004 03:40:00, 627.667, 627.667, 1.27, 1.21,23.412,26.553, 0.295
01-27-2004 03:50:00, 627.833, 627.833, 1.27, 1.21,23.382,26.517, 0.259
01-27-2004 04:00:00, 628.000, 628.000, 1.27, 1.21,23.397,26.536, 0.233
01-27-2004 04:10:00, 628.167, 628.167, 1.22, 1.16,23.368,26.538, 0.202
01-27-2004 04:20:00, 628.333, 628.333, 1.18, 1.16,23.353,26.520, 0.181
01-27-2004 04:30:00, 628.500, 628.500, 1.18, 1.13,23.382,26.580, 0.160
01-27-2004 04:40:00, 628.667, 628.667, 1.17, 1.12,23.339,26.541, 0.135
01-27-2004 04:50:00, 628.833, 628.833, 1.14, 1.12,23.309,26.505, 0.109
01-27-2004 05:00:00, 629.000, 629.000, 1.14, 1.12,23.346,26.550, 0.078
01-27-2004 05:10:00, 629.167, 629.167, 1.17, 1.12,23.382,26.596, 0.052
01-27-2004 05:20:00, 629.333, 629.333, 1.18, 1.14,23.412,26.609, 0.026
01-27-2004 05:30:00, 629.500, 629.500, 1.18, 1.16,23.455,26.648, 0.006
01-27-2004 05:40:00, 629.667, 629.667, 1.23, 1.18,23.470,26.651,-0.025
01-27-2004 05:50:00, 629.833, 629.833, 1.23, 1.21,23.455,26.610,-0.056
01-27-2004 06:00:00, 630.000, 630.000, 1.23, 1.19,23.455,26.625,-0.077
01-27-2004 06:10:00, 630.167, 630.167, 1.23, 1.21,23.470,26.628,-0.113
01-27-2004 06:20:00, 630.333, 630.333, 1.23, 1.22,23.441,26.584,-0.128
01-27-2004 06:30:00, 630.500, 630.500, 1.27, 1.25,23.470,26.589,-0.149
01-27-2004 06:40:00, 630.667, 630.667, 1.27, 1.25,23.426,26.535,-0.164
01-27-2004 06:50:00, 630.833, 630.833, 1.27, 1.24,23.441,26.561,-0.180
01-27-2004 07:00:00, 631.000, 631.000, 1.27, 1.22,23.426,26.566,-0.205
01-27-2004 07:10:00, 631.167, 631.167, 1.27, 1.21,23.382,26.520,-0.216
01-27-2004 07:20:00, 631.333, 631.333, 1.25, 1.20,23.470,26.636,-0.231
01-27-2004 07:30:00, 631.500, 631.500, 1.23, 1.19,23.397,26.553,-0.242
01-27-2004 07:40:00, 631.667, 631.667, 1.23, 1.19,23.368,26.517,-0.257
01-27-2004 07:50:00, 631.833, 631.833, 1.23, 1.18,23.339,26.488,-0.257
01-27-2004 08:00:00, 632.000, 632.000, 1.19, 1.16,23.339,26.504,-0.262
01-27-2004 08:10:00, 632.167, 632.167, 1.18, 1.15,23.353,26.530,-0.257
01-27-2004 08:20:00, 632.333, 632.333, 1.18, 1.16,23.324,26.486,-0.262
01-27-2004 08:30:00, 632.500, 632.500, 1.19, 1.16,23.192,26.322,-0.262
01-27-2004 08:40:00, 632.667, 632.667, 1.23, 1.22,23.222,26.312,-0.262
01-27-2004 08:50:00, 632.833, 632.833, 1.24, 1.20,23.163,26.255,-0.246
01-27-2004 09:00:00, 633.000, 633.000, 1.19, 1.13,23.353,26.553,-0.221
01-27-2004 09:10:00, 633.167, 633.167, 1.21, 1.14,23.353,26.537,-0.200
01-27-2004 09:20:00, 633.333, 633.333, 1.19, 1.14,23.353,26.537,-0.180
01-27-2004 09:30:00, 633.500, 633.500, 1.24, 1.19,23.339,26.480,-0.164
01-27-2004 09:40:00, 633.667, 633.667, 1.22, 1.16,23.251,26.394,-0.138
01-27-2004 09:50:00, 633.833, 633.833, 1.23, 1.16,23.265,26.412,-0.118
01-27-2004 10:00:00, 634.000, 634.000, 1.23, 1.18,23.353,26.506,-0.077
01-27-2004 10:10:00, 634.167, 634.167, 1.23, 1.16,23.368,26.539,-0.046
01-27-2004 10:20:00, 634.333, 634.333, 1.23, 1.20,23.382,26.526,-0.020
01-27-2004 10:30:00, 634.500, 634.500, 1.23, 1.21,23.412,26.555,-0.005
01-27-2004 10:40:00, 634.667, 634.667, 1.23, 1.20,23.455,26.617, 0.016
01-27-2004 10:50:00, 634.833, 634.833, 1.23, 1.19,23.455,26.625, 0.037
01-27-2004 11:00:00, 635.000, 635.000, 1.23, 1.21,23.470,26.627, 0.068
01-27-2004 11:10:00, 635.167, 635.167, 1.23, 1.21,23.499,26.663, 0.104
01-27-2004 11:20:00, 635.333, 635.333, 1.23, 1.20,23.426,26.580, 0.135
01-27-2004 11:30:00, 635.500, 635.500, 1.23, 1.21,23.426,26.572, 0.166
01-27-2004 11:40:00, 635.667, 635.667, 1.23, 1.21,23.441,26.590, 0.181
01-27-2004 11:50:00, 635.833, 635.833, 1.23, 1.21,23.441,26.590, 0.197
01-27-2004 12:00:00, 636.000, 636.000, 1.23, 1.20,23.455,26.616, 0.212
01-27-2004 12:10:00, 636.167, 636.167, 1.23, 1.21,23.470,26.626, 0.238
01-27-2004 12:20:00, 636.333, 636.333, 1.21, 1.15,23.455,26.655, 0.269
01-27-2004 12:30:00, 636.500, 636.500, 1.19, 1.15,23.455,26.655, 0.289
01-27-2004 12:40:00, 636.667, 636.667, 1.18, 1.13,23.455,26.670, 0.315
01-27-2004 12:50:00, 636.833, 636.833, 1.18, 1.16,23.455,26.647, 0.331
01-27-2004 13:00:00, 637.000, 637.000, 1.19, 1.13,23.426,26.634, 0.352
01-27-2004 13:10:00, 637.167, 637.167, 1.17, 1.12,23.426,26.649, 0.357
01-27-2004 13:20:00, 637.333, 637.333, 1.18, 1.12,23.426,26.649, 0.367
01-27-2004 13:30:00, 637.500, 637.500, 1.17, 1.11,23.412,26.639, 0.367
01-27-2004 13:40:00, 637.667, 637.667, 1.14, 1.10,23.324,26.537, 0.367
01-27-2004 13:50:00, 637.833, 637.833, 1.16, 1.12,23.309,26.503, 0.367
01-27-2004 14:00:00, 638.000, 638.000, 1.18, 1.12,23.353,26.558, 0.367
01-27-2004 14:10:00, 638.167, 638.167, 1.16, 1.12,23.295,26.485, 0.362
01-27-2004 14:20:00, 638.333, 638.333, 1.16, 1.09,23.251,26.454, 0.347
01-27-2004 14:30:00, 638.500, 638.500, 1.10, 1.06,23.163,26.368, 0.331
01-27-2004 14:40:00, 638.667, 638.667, 1.09, 1.04,23.163,26.383, 0.331
01-27-2004 14:50:00, 638.833, 638.833, 1.09, 1.03,23.280,26.537, 0.310
01-27-2004 15:00:00, 639.000, 639.000, 1.09, 1.07,23.324,26.561, 0.290
01-27-2004 15:10:00, 639.167, 639.167, 1.12, 1.07,23.309,26.543, 0.269
01-27-2004 15:20:00, 639.333, 639.333, 1.14, 1.09,23.324,26.546, 0.248
01-27-2004 15:30:00, 639.500, 639.500, 1.17, 1.12,23.368,26.577, 0.212
01-27-2004 15:40:00, 639.667, 639.667, 1.18, 1.13,23.382,26.588, 0.191
01-27-2004 15:50:00, 639.833, 639.833, 1.18, 1.12,23.382,26.595, 0.166
01-27-2004 16:00:00, 640.000, 640.000, 1.18, 1.12,23.382,26.595, 0.155
01-27-2004 16:10:00, 640.167, 640.167, 1.17, 1.13,23.412,26.616, 0.129
01-27-2004 16:20:00, 640.333, 640.333, 1.16, 1.10,23.382,26.611, 0.099
01-27-2004 16:30:00, 640.500, 640.500, 1.18, 1.15,23.441,26.638, 0.068
01-27-2004 16:40:00, 640.667, 640.667, 1.18, 1.16,23.441,26.630, 0.037
01-27-2004 16:50:00, 640.833, 640.833, 1.21, 1.16,23.441,26.630, 0.001
01-27-2004 17:00:00, 641.000, 641.000, 1.23, 1.17,23.455,26.641,-0.041
01-27-2004 17:10:00, 641.167, 641.167, 1.26, 1.21,23.514,26.682,-0.067
01-27-2004 17:20:00, 641.333, 641.333, 1.27, 1.23,23.543,26.703,-0.092
01-27-2004 17:30:00, 641.500, 641.500, 1.27, 1.25,23.558,26.698,-0.128
01-27-2004 17:40:00, 641.667, 641.667, 1.31, 1.25,23.558,26.698,-0.149
01-27-2004 17:50:00, 641.833, 641.833, 1.31, 1.24,23.529,26.670,-0.175
01-27-2004 18:00:00, 642.000, 642.000, 1.27, 1.25,23.485,26.608,-0.211
01-27-2004 18:10:00, 642.167, 642.167, 1.31, 1.28,23.485,26.584,-0.231
01-27-2004 18:20:00, 642.333, 642.333, 1.32, 1.25,23.455,26.572,-0.257
01-27-2004 18:30:00, 642.500, 642.500, 1.32, 1.25,23.455,26.572,-0.283
01-27-2004 18:40:00, 642.667, 642.667, 1.32, 1.26,23.470,26.582,-0.293
01-27-2004 18:50:00, 642.833, 642.833, 1.34, 1.31,23.470,26.543,-0.319
01-27-2004 19:00:00, 643.000, 643.000, 1.37, 1.34,23.441,26.476,-0.339
01-27-2004 19:10:00, 643.167, 643.167, 1.37, 1.30,23.441,26.515,-0.355
01-27-2004 19:20:00, 643.333, 643.333, 1.34, 1.26,23.455,26.564,-0.355
01-27-2004 19:30:00, 643.500, 643.500, 1.32, 1.26,23.426,26.528,-0.370
01-27-2004 19:40:00, 643.667, 643.667, 1.34, 1.28,23.412,26.495,-0.375
01-27-2004 19:50:00, 643.833, 643.833, 1.32, 1.26,23.441,26.546,-0.386
01-27-2004 20:00:00, 644.000, 644.000, 1.30, 1.22,23.441,26.585,-0.380
01-27-2004 20:10:00, 644.167, 644.167, 1.27, 1.23,23.441,26.577,-0.375
01-27-2004 20:20:00, 644.333, 644.333, 1.27, 1.23,23.412,26.533,-0.360
01-27-2004 20:30:00, 644.500, 644.500, 1.30, 1.27,23.368,26.448,-0.360
01-27-2004 20:40:00, 644.667, 644.667, 1.32, 1.25,23.470,26.590,-0.344
01-27-2004 20:50:00, 644.833, 644.833, 1.32, 1.25,23.368,26.463,-0.324
01-27-2004 21:00:00, 645.000, 645.000, 1.32, 1.26,23.251,26.310,-0.303
01-27-2004 21:10:00, 645.167, 645.167, 1.32, 1.27,23.309,26.375,-0.298
01-27-2004 21:20:00, 645.333, 645.333, 1.29, 1.25,23.324,26.409,-0.267
01-27-2004 21:30:00, 645.500, 645.500, 1.32, 1.26,23.192,26.238,-0.241
01-27-2004 21:40:00, 645.667, 645.667, 1.32, 1.30,23.339,26.388,-0.216
01-27-2004 21:50:00, 645.833, 645.833, 1.32, 1.30,23.397,26.460,-0.180
01-27-2004 22:00:00, 646.000, 646.000, 1.36, 1.30,23.397,26.460,-0.154
01-27-2004 22:10:00, 646.167, 646.167, 1.37, 1.30,23.455,26.532,-0.133
01-27-2004 22:20:00, 646.333, 646.333, 1.33, 1.26,23.441,26.545,-0.102
01-27-2004 22:30:00, 646.500, 646.500, 1.28, 1.21,23.382,26.519,-0.066
01-27-2004 22:40:00, 646.667, 646.667, 1.25, 1.19,23.382,26.534,-0.025
01-27-2004 22:50:00, 646.833, 646.833, 1.19, 1.13,23.295,26.479, 0.011
01-27-2004 23:00:00, 647.000, 647.000, 1.23, 1.16,23.382,26.557, 0.042
01-27-2004 23:10:00, 647.167, 647.167, 1.17, 1.11,23.295,26.494, 0.073
01-27-2004 23:20:00, 647.333, 647.333, 1.15, 1.10,23.339,26.557, 0.119
01-27-2004 23:30:00, 647.500, 647.500, 1.18, 1.12,23.368,26.577, 0.166
01-27-2004 23:40:00, 647.667, 647.667, 1.15, 1.11,23.353,26.567, 0.202
01-27-2004 23:50:00, 647.833, 647.833, 1.14, 1.10,23.192,26.374, 0.243
