02-09-2004 00:00:00, 936.000, 192.000, 1.64, 1.62,23.748,26.620, 0.253
02-09-2004 00:10:00, 936.167, 192.167, 1.64, 1.62,23.704,26.566, 0.284
02-09-2004 00:20:00, 936.333, 192.333, 1.64, 1.62,23.660,26.512, 0.290
02-09-2004 00:30:00, 936.500, 192.500, 1.64, 1.62,23.719,26.584, 0.305
02-09-2004 00:40:00, 936.667, 192.667, 1.64, 1.62,23.894,26.799, 0.294
02-09-2004 00:50:00, 936.833, 192.833, 1.64, 1.62,23.909,26.817, 0.315
02-09-2004 01:00:00, 937.000, 193.000, 1.64, 1.62,23.909,26.817, 0.356
02-09-2004 01:10:00, 937.167, 193.167, 1.64, 1.62,23.909,26.817, 0.362
02-09-2004 01:20:00, 937.333, 193.333, 1.64, 1.62,23.894,26.799, 0.351
02-09-2004 01:30:00, 937.500, 193.500, 1.64, 1.62,23.879,26.781, 0.367
02-09-2004 01:40:00, 937.667, 193.667, 1.64, 1.62,23.894,26.799, 0.362
02-09-2004 01:50:00, 937.833, 193.833, 1.64, 1.62,23.865,26.763, 0.382
02-09-2004 02:00:00, 938.000, 194.000, 1.64, 1.62,23.894,26.799, 0.393
02-09-2004 02:10:00, 938.167, 194.167, 1.64, 1.62,23.952,26.871, 0.398
02-09-2004 02:20:00, 938.333, 194.333, 1.64, 1.61,23.865,26.771, 0.377
02-09-2004 02:30:00, 938.500, 194.500, 1.58, 1.55,23.996,26.988, 0.372
02-09-2004 02:40:00, 938.667, 194.667, 1.55, 1.53,23.923,26.913, 0.361
02-09-2004 02:50:00, 938.833, 194.833, 1.57, 1.56,23.792,26.720, 0.362
02-09-2004 03:00:00, 939.000, 195.000, 1.59, 1.57,23.806,26.730, 0.351
02-09-2004 03:10:00, 939.167, 195.167, 1.56, 1.55,23.806,26.754, 0.331
02-09-2004 03:20:00, 939.333, 195.333, 1.55, 1.53,23.689,26.625, 0.310
02-09-2004 03:30:00, 939.500, 195.500, 1.55, 1.53,23.645,26.571, 0.290
02-09-2004 03:40:00, 939.667, 195.667, 1.53, 1.50,23.616,26.559, 0.279
02-09-2004 03:50:00, 939.833, 195.833, 1.47, 1.43,23.587,26.585, 0.274
02-09-2004 04:00:00, 940.000, 196.000, 1.38, 1.34,23.499,26.554, 0.228
02-09-2004 04:10:00, 940.167, 196.167, 1.32, 1.31,23.529,26.614, 0.197
02-09-2004 04:20:00, 940.333, 196.333, 1.37, 1.34,23.587,26.663, 0.171
02-09-2004 04:30:00, 940.500, 196.500, 1.31, 1.26,23.455,26.562, 0.145
02-09-2004 04:40:00, 940.667, 196.667, 1.30, 1.25,23.455,26.570, 0.140
02-09-2004 04:50:00, 940.833, 196.833, 1.30, 1.25,23.470,26.588, 0.130
02-09-2004 05:00:00, 941.000, 197.000, 1.27, 1.25,23.455,26.570, 0.109
02-09-2004 05:10:00, 941.167, 197.167, 1.27, 1.25,23.455,26.570, 0.078
02-09-2004 05:20:00, 941.333, 197.333, 1.27, 1.25,23.485,26.606, 0.083
02-09-2004 05:30:00, 941.500, 197.500, 1.27, 1.25,23.455,26.570, 0.073
02-09-2004 05:40:00, 941.667, 197.667, 1.24, 1.21,23.397,26.536, 0.063
02-09-2004 05:50:00, 941.833, 197.833, 1.22, 1.20,23.397,26.544, 0.042
02-09-2004 06:00:00, 942.000, 198.000, 1.23, 1.22,23.426,26.565, 0.042
02-09-2004 06:10:00, 942.167, 198.167, 1.24, 1.22,23.397,26.529, 0.021
02-09-2004 06:20:00, 942.333, 198.333, 1.26, 1.25,23.485,26.607, 0.001
02-09-2004 06:30:00, 942.500, 198.500, 1.27, 1.25,23.470,26.589, 0.001
02-09-2004 06:40:00, 942.667, 198.667, 1.27, 1.25,23.455,26.570,-0.005
02-09-2004 06:50:00, 942.833, 198.833, 1.25, 1.22,23.397,26.529, 0.001
02-09-2004 07:00:00, 943.000, 199.000, 1.23, 1.20,23.382,26.526,-0.005
02-09-2004 07:10:00, 943.167, 199.167, 1.23, 1.21,23.353,26.482,-0.004
02-09-2004 07:20:00, 943.333, 199.333, 1.23, 1.21,23.339,26.464,-0.004
02-09-2004 07:30:00, 943.500, 199.500, 1.23, 1.21,23.192,26.283, 0.006
02-09-2004 07:40:00, 943.667, 199.667, 1.25, 1.24,23.178,26.234, 0.022
02-09-2004 07:50:00, 943.833, 199.833, 1.27, 1.25,23.251,26.317, 0.027
02-09-2004 08:00:00, 944.000, 200.000, 1.27, 1.25,23.163,26.208, 0.042
02-09-2004 08:10:00, 944.167, 200.167, 1.21, 1.15,23.163,26.292, 0.063
02-09-2004 08:20:00, 944.333, 200.333, 1.06, 1.01,23.076,26.306, 0.089
02-09-2004 08:30:00, 944.500, 200.500, 1.06, 1.02,23.090,26.317, 0.094
02-09-2004 08:40:00, 944.667, 200.667, 1.08, 1.04,23.090,26.293, 0.104
02-09-2004 08:50:00, 944.833, 200.833, 1.07, 1.04,23.032,26.220, 0.125
02-09-2004 09:00:00, 945.000, 201.000, 1.08, 1.04,23.032,26.220, 0.146
02-09-2004 09:10:00, 945.167, 201.167, 1.07, 1.03,23.032,26.236, 0.171
02-09-2004 09:20:00, 945.333, 201.333, 1.02, 0.97,23.017,26.263, 0.192
02-09-2004 09:30:00, 945.500, 201.500, 0.90, 0.86,22.988,26.319, 0.207
02-09-2004 09:40:00, 945.667, 201.667, 0.92, 0.91,23.017,26.317, 0.238
02-09-2004 09:50:00, 945.833, 201.833, 0.89, 0.85,23.017,26.363, 0.264
02-09-2004 10:00:00, 946.000, 202.000, 0.87, 0.84,23.017,26.371, 0.285
02-09-2004 10:10:00, 946.167, 202.167, 0.85, 0.82,22.929,26.284, 0.316
02-09-2004 10:20:00, 946.333, 202.333, 0.74, 0.71,22.900,26.340, 0.342
02-09-2004 10:30:00, 946.500, 202.500, 0.83, 0.87,23.090,26.439, 0.367
02-09-2004 10:40:00, 946.667, 202.667, 0.93, 0.93,23.134,26.440, 0.393
02-09-2004 10:50:00, 946.833, 202.833, 0.98, 0.97,23.192,26.482, 0.403
02-09-2004 11:00:00, 947.000, 203.000, 0.96, 0.95,23.149,26.442, 0.419
02-09-2004 11:10:00, 947.167, 203.167, 0.98, 0.98,23.192,26.474, 0.440
02-09-2004 11:20:00, 947.333, 203.333, 1.04, 1.00,23.207,26.476, 0.434
02-09-2004 11:30:00, 947.500, 203.500, 0.88, 0.86,23.017,26.355, 0.445
02-09-2004 11:40:00, 947.667, 203.667, 0.80, 0.76,22.944,26.348, 0.455
02-09-2004 11:50:00, 947.833, 203.833, 0.58, 0.53,22.681,26.210, 0.461
02-09-2004 12:00:00, 948.000, 204.000, 0.46, 0.40,22.506,26.104, 0.461
02-09-2004 12:10:00, 948.167, 204.167, 0.41, 0.41,22.579,26.181, 0.456
02-09-2004 12:20:00, 948.333, 204.333, 0.45, 0.44,22.608,26.195, 0.456
02-09-2004 12:30:00, 948.500, 204.500, 0.51, 0.52,22.696,26.236, 0.440
02-09-2004 12:40:00, 948.667, 204.667, 0.53, 0.52,22.739,26.292, 0.435
02-09-2004 12:50:00, 948.833, 204.833, 0.49, 0.47,22.666,26.246, 0.430
02-09-2004 13:00:00, 949.000, 205.000, 0.49, 0.50,22.696,26.260, 0.430
02-09-2004 13:10:00, 949.167, 205.167, 0.46, 0.49,22.681,26.249, 0.409
02-09-2004 13:20:00, 949.333, 205.333, 0.38, 0.36,22.535,26.172, 0.399
02-09-2004 13:30:00, 949.500, 205.500, 0.39, 0.50,22.710,26.278, 0.373
02-09-2004 13:40:00, 949.667, 205.667, 0.63, 0.67,22.900,26.371, 0.357
02-09-2004 13:50:00, 949.833, 205.833, 0.72, 0.77,23.017,26.433, 0.316
02-09-2004 14:00:00, 950.000, 206.000, 0.75, 0.79,23.002,26.399, 0.310
02-09-2004 14:10:00, 950.167, 206.167, 0.73, 0.73,22.944,26.372, 0.269
02-09-2004 14:20:00, 950.333, 206.333, 0.78, 0.83,23.119,26.507, 0.243
02-09-2004 14:30:00, 950.500, 206.500, 0.68, 0.67,22.900,26.372, 0.202
02-09-2004 14:40:00, 950.667, 206.667, 0.76, 0.82,23.032,26.413, 0.171
02-09-2004 14:50:00, 950.833, 206.833, 0.79, 0.81,23.017,26.403, 0.140
02-09-2004 15:00:00, 951.000, 207.000, 0.87, 0.93,23.192,26.514, 0.104
02-09-2004 15:10:00, 951.167, 207.167, 0.91, 0.90,23.105,26.435, 0.083
02-09-2004 15:20:00, 951.333, 207.333, 0.83, 0.85,23.046,26.401, 0.042
02-09-2004 15:30:00, 951.500, 207.500, 0.97, 0.99,23.178,26.450, 0.006
02-09-2004 15:40:00, 951.667, 207.667, 0.70, 0.65,22.812,26.278,-0.035
02-09-2004 15:50:00, 951.833, 207.833, 0.46, 0.41,22.506,26.091,-0.071
02-09-2004 16:00:00, 952.000, 208.000, 0.33, 0.30,22.243,25.857,-0.117
02-09-2004 16:10:00, 952.167, 208.167, 0.16, 0.11,21.979,25.674,-0.143
02-09-2004 16:20:00, 952.333, 208.333, 0.13, 0.17,22.038,25.704,-0.184
02-09-2004 16:30:00, 952.500, 208.500, 0.20, 0.21,22.082,25.721,-0.220
02-09-2004 16:40:00, 952.667, 208.667, 0.23, 0.21,22.111,25.759,-0.261
02-09-2004 16:50:00, 952.833, 208.833, 0.23, 0.24,22.155,25.792,-0.287
02-09-2004 17:00:00, 953.000, 209.000, 0.30, 0.33,22.272,25.864,-0.328
02-09-2004 17:10:00, 953.167, 209.167, 0.25, 0.25,22.155,25.785,-0.369
02-09-2004 17:20:00, 953.333, 209.333, 0.21, 0.21,22.067,25.704,-0.405
02-09-2004 17:30:00, 953.500, 209.500, 0.16, 0.15,22.009,25.683,-0.441
02-09-2004 17:40:00, 953.667, 209.667, 0.13, 0.12,21.979,25.668,-0.467
02-09-2004 17:50:00, 953.833, 209.833, 0.13, 0.14,22.111,25.821,-0.498
02-09-2004 18:00:00, 954.000, 210.000, 0.14, 0.12,22.038,25.743,-0.524
02-09-2004 18:10:00, 954.167, 210.167, 0.10, 0.11,21.950,25.647,-0.549
02-09-2004 18:20:00, 954.333, 210.333, 0.10, 0.10,21.921,25.617,-0.554
02-09-2004 18:30:00, 954.500, 210.500, 0.15, 0.20,22.009,25.645,-0.575
02-09-2004 18:40:00, 954.667, 210.667, 0.15, 0.15,21.979,25.646,-0.590
02-09-2004 18:50:00, 954.833, 210.833, 0.24, 0.31,22.199,25.788,-0.596
02-09-2004 19:00:00, 955.000, 211.000, 0.37, 0.41,22.272,25.805,-0.606
02-09-2004 19:10:00, 955.167, 211.167, 0.38, 0.40,22.199,25.720,-0.616
02-09-2004 19:20:00, 955.333, 211.333, 0.38, 0.40,22.213,25.738,-0.611
02-09-2004 19:30:00, 955.500, 211.500, 0.36, 0.39,22.286,25.838,-0.601
02-09-2004 19:40:00, 955.667, 211.667, 0.35, 0.38,22.199,25.735,-0.590
02-09-2004 19:50:00, 955.833, 211.833, 0.35, 0.34,22.023,25.543,-0.595
02-09-2004 20:00:00, 956.000, 212.000, 0.33, 0.29,21.921,25.458,-0.575
02-09-2004 20:10:00, 956.167, 212.167, 0.32, 0.31,21.950,25.473,-0.559
02-09-2004 20:20:00, 956.333, 212.333, 0.32, 0.32,22.023,25.558,-0.539
02-09-2004 20:30:00, 956.500, 212.500, 0.21, 0.19,21.731,25.299,-0.518
02-09-2004 20:40:00, 956.667, 212.667, 0.16, 0.15,21.731,25.329,-0.492
02-09-2004 20:50:00, 956.833, 212.833, 0.15, 0.15,21.702,25.292,-0.492
02-09-2004 21:00:00, 957.000, 213.000, 0.20, 0.20,21.804,25.384,-0.467
02-09-2004 21:10:00, 957.167, 213.167, 0.27, 0.29,21.877,25.402,-0.431
02-09-2004 21:20:00, 957.333, 213.333, 0.27, 0.28,21.760,25.261,-0.400
02-09-2004 21:30:00, 957.500, 213.500, 0.25, 0.25,21.833,25.376,-0.374
02-09-2004 21:40:00, 957.667, 213.667, 0.23, 0.24,21.877,25.439,-0.333
02-09-2004 21:50:00, 957.833, 213.833, 0.27, 0.29,21.892,25.420,-0.297
02-09-2004 22:00:00, 958.000, 214.000, 0.34, 0.32,21.965,25.482,-0.256
02-09-2004 22:10:00, 958.167, 214.167, 0.32, 0.33,21.994,25.511,-0.204
02-09-2004 22:20:00, 958.333, 214.333, 0.34, 0.33,22.140,25.697,-0.158
02-09-2004 22:30:00, 958.500, 214.500, 0.40, 0.43,22.184,25.668,-0.122
02-09-2004 22:40:00, 958.667, 214.667, 0.46, 0.46,22.257,25.738,-0.091
02-09-2004 22:50:00, 958.833, 214.833, 0.47, 0.51,22.330,25.792,-0.060
02-09-2004 23:00:00, 959.000, 215.000, 0.46, 0.46,22.228,25.701,-0.014
02-09-2004 23:10:00, 959.167, 215.167, 0.46, 0.47,22.228,25.693, 0.012
02-09-2004 23:20:00, 959.333, 215.333, 0.48, 0.49,22.243,25.696, 0.058
02-09-2004 23:30:00, 959.500, 215.500, 0.49, 0.52,22.301,25.739, 0.084
02-09-2004 23:40:00, 959.667, 215.667, 0.54, 0.59,22.403,25.815, 0.120
02-09-2004 23:50:00, 959.833, 215.833, 0.58, 0.59,22.418,25.833, 0.151
