02-20-2004 00:00:00,1200.000, 456.000, 1.59, 1.57,23.061,25.816, 0.203
02-20-2004 00:10:00,1200.167, 456.167, 1.59, 1.57,23.090,25.851, 0.234
02-20-2004 00:20:00,1200.333, 456.333, 1.59, 1.57,23.032,25.780, 0.249
02-20-2004 00:30:00,1200.500, 456.500, 1.57, 1.54,23.032,25.809, 0.275
02-20-2004 00:40:00,1200.667, 456.667, 1.55, 1.54,23.046,25.827, 0.301
02-20-2004 00:50:00,1200.833, 456.833, 1.55, 1.56,23.105,25.876, 0.317
02-20-2004 01:00:00,1201.000, 457.000, 1.59, 1.57,23.105,25.869, 0.337
02-20-2004 01:10:00,1201.167, 457.167, 1.59, 1.57,23.192,25.976, 0.342
02-20-2004 01:20:00,1201.333, 457.333, 1.59, 1.60,23.280,26.061, 0.363
02-20-2004 01:30:00,1201.500, 457.500, 1.59, 1.62,23.309,26.082, 0.373
02-20-2004 01:40:00,1201.667, 457.667, 1.59, 1.55,23.178,25.973, 0.389
02-20-2004 01:50:00,1201.833, 457.833, 1.55, 1.55,23.105,25.891, 0.394
02-20-2004 02:00:00,1202.000, 458.000, 1.55, 1.55,23.090,25.866, 0.399
02-20-2004 02:10:00,1202.167, 458.167, 1.55, 1.55,23.090,25.873, 0.410
02-20-2004 02:20:00,1202.333, 458.333, 1.55, 1.56,23.134,25.912, 0.404
02-20-2004 02:30:00,1202.500, 458.500, 1.55, 1.57,23.324,26.137, 0.409
02-20-2004 02:40:00,1202.667, 458.667, 1.55, 1.57,23.280,26.083, 0.420
02-20-2004 02:50:00,1202.833, 458.833, 1.55, 1.57,23.149,25.922, 0.420
02-20-2004 03:00:00,1203.000, 459.000, 1.55, 1.55,23.105,25.883, 0.415
02-20-2004 03:10:00,1203.167, 459.167, 1.55, 1.55,23.119,25.909, 0.420
02-20-2004 03:20:00,1203.333, 459.333, 1.55, 1.55,23.090,25.873, 0.404
02-20-2004 03:30:00,1203.500, 459.500, 1.55, 1.54,23.090,25.881, 0.410
02-20-2004 03:40:00,1203.667, 459.667, 1.55, 1.53,23.105,25.906, 0.404
02-20-2004 03:50:00,1203.833, 459.833, 1.55, 1.53,23.090,25.888, 0.415
02-20-2004 04:00:00,1204.000, 460.000, 1.55, 1.53,23.076,25.870, 0.415
02-20-2004 04:10:00,1204.167, 460.167, 1.55, 1.53,23.076,25.870, 0.404
02-20-2004 04:20:00,1204.333, 460.333, 1.55, 1.53,23.061,25.852, 0.394
02-20-2004 04:30:00,1204.500, 460.500, 1.55, 1.53,23.061,25.852, 0.384
02-20-2004 04:40:00,1204.667, 460.667, 1.54, 1.53,23.046,25.834, 0.389
02-20-2004 04:50:00,1204.833, 460.833, 1.51, 1.50,23.032,25.839, 0.405
02-20-2004 05:00:00,1205.000, 461.000, 1.47, 1.47,23.032,25.862, 0.404
02-20-2004 05:10:00,1205.167, 461.167, 1.50, 1.53,23.076,25.870, 0.389
02-20-2004 05:20:00,1205.333, 461.333, 1.51, 1.53,23.046,25.834, 0.394
02-20-2004 05:30:00,1205.500, 461.500, 1.54, 1.53,23.061,25.852, 0.404
02-20-2004 05:40:00,1205.667, 461.667, 1.50, 1.51,23.017,25.813, 0.410
02-20-2004 05:50:00,1205.833, 461.833, 1.50, 1.51,22.944,25.724, 0.415
02-20-2004 06:00:00,1206.000, 462.000, 1.50, 1.53,22.871,25.619, 0.405
02-20-2004 06:10:00,1206.167, 462.167, 1.50, 1.50,22.842,25.606, 0.400
02-20-2004 06:20:00,1206.333, 462.333, 1.53, 1.55,22.871,25.597, 0.405
02-20-2004 06:30:00,1206.500, 462.500, 1.55, 1.56,22.871,25.589, 0.415
02-20-2004 06:40:00,1206.667, 462.667, 1.55, 1.55,22.871,25.597, 0.405
02-20-2004 06:50:00,1206.833, 462.833, 1.55, 1.57,22.871,25.582, 0.405
02-20-2004 07:00:00,1207.000, 463.000, 1.55, 1.55,22.783,25.497, 0.400
02-20-2004 07:10:00,1207.167, 463.167, 1.52, 1.53,22.696,25.404, 0.400
02-20-2004 07:20:00,1207.333, 463.333, 1.54, 1.54,22.637,25.325, 0.385
02-20-2004 07:30:00,1207.500, 463.500, 1.54, 1.53,22.666,25.369, 0.379
02-20-2004 07:40:00,1207.667, 463.667, 1.51, 1.51,22.637,25.347, 0.385
02-20-2004 07:50:00,1207.833, 463.833, 1.47, 1.47,22.637,25.377, 0.374
02-20-2004 08:00:00,1208.000, 464.000, 1.47, 1.50,22.696,25.427, 0.379
02-20-2004 08:10:00,1208.167, 464.167, 1.50, 1.53,22.696,25.404, 0.379
02-20-2004 08:20:00,1208.333, 464.333, 1.50, 1.51,22.666,25.383, 0.385
02-20-2004 08:30:00,1208.500, 464.500, 1.50, 1.53,22.696,25.404, 0.390
02-20-2004 08:40:00,1208.667, 464.667, 1.50, 1.53,22.608,25.297, 0.395
02-20-2004 08:50:00,1208.833, 464.833, 1.50, 1.50,22.579,25.283, 0.385
02-20-2004 09:00:00,1209.000, 465.000, 1.50, 1.51,22.579,25.276, 0.380
02-20-2004 09:10:00,1209.167, 465.167, 1.49, 1.48,22.535,25.244, 0.380
02-20-2004 09:20:00,1209.333, 465.333, 1.42, 1.39,22.447,25.210, 0.385
02-20-2004 09:30:00,1209.500, 465.500, 1.37, 1.38,22.418,25.182, 0.395
02-20-2004 09:40:00,1209.667, 465.667, 1.37, 1.39,22.432,25.192, 0.385
02-20-2004 09:50:00,1209.833, 465.833, 1.40, 1.41,22.432,25.178, 0.364
02-20-2004 10:00:00,1210.000, 466.000, 1.45, 1.46,22.506,25.223, 0.338
02-20-2004 10:10:00,1210.167, 466.167, 1.47, 1.49,22.535,25.237, 0.318
02-20-2004 10:20:00,1210.333, 466.333, 1.43, 1.42,22.432,25.170, 0.323
02-20-2004 10:30:00,1210.500, 466.500, 1.41, 1.42,22.447,25.188, 0.318
02-20-2004 10:40:00,1210.667, 466.667, 1.42, 1.44,22.476,25.210, 0.292
02-20-2004 10:50:00,1210.833, 466.833, 1.46, 1.48,22.506,25.209, 0.276
02-20-2004 11:00:00,1211.000, 467.000, 1.46, 1.47,22.462,25.163, 0.245
02-20-2004 11:10:00,1211.167, 467.167, 1.46, 1.47,22.476,25.181, 0.240
02-20-2004 11:20:00,1211.333, 467.333, 1.45, 1.45,22.432,25.149, 0.230
02-20-2004 11:30:00,1211.500, 467.500, 1.41, 1.43,22.432,25.164, 0.219
02-20-2004 11:40:00,1211.667, 467.667, 1.46, 1.46,22.447,25.152, 0.173
02-20-2004 11:50:00,1211.833, 467.833, 1.48, 1.48,22.506,25.209, 0.142
02-20-2004 12:00:00,1212.000, 468.000, 1.50, 1.48,22.506,25.210, 0.121
02-20-2004 12:10:00,1212.167, 468.167, 1.46, 1.47,22.476,25.181, 0.101
02-20-2004 12:20:00,1212.333, 468.333, 1.48, 1.52,22.579,25.270, 0.085
02-20-2004 12:30:00,1212.500, 468.500, 1.53, 1.53,22.564,25.245, 0.054
02-20-2004 12:40:00,1212.667, 468.667, 1.51, 1.51,22.535,25.224, 0.018
02-20-2004 12:50:00,1212.833, 468.833, 1.55, 1.57,22.637,25.298,-0.018
02-20-2004 13:00:00,1213.000, 469.000, 1.55, 1.54,22.608,25.291,-0.039
02-20-2004 13:10:00,1213.167, 469.167, 1.55, 1.55,22.696,25.392,-0.065
02-20-2004 13:20:00,1213.333, 469.333, 1.58, 1.57,22.725,25.405,-0.101
02-20-2004 13:30:00,1213.500, 469.500, 1.55, 1.57,22.696,25.370,-0.132
02-20-2004 13:40:00,1213.667, 469.667, 1.58, 1.57,22.725,25.406,-0.163
02-20-2004 13:50:00,1213.833, 469.833, 1.59, 1.57,22.725,25.406,-0.204
02-20-2004 14:00:00,1214.000, 470.000, 1.59, 1.61,22.725,25.376,-0.225
02-20-2004 14:10:00,1214.167, 470.167, 1.59, 1.62,22.725,25.369,-0.245
02-20-2004 14:20:00,1214.333, 470.333, 1.59, 1.62,22.725,25.369,-0.276
02-20-2004 14:30:00,1214.500, 470.500, 1.59, 1.62,22.608,25.226,-0.312
02-20-2004 14:40:00,1214.667, 470.667, 1.59, 1.60,22.520,25.134,-0.343
02-20-2004 14:50:00,1214.833, 470.833, 1.59, 1.57,22.491,25.121,-0.379
02-20-2004 15:00:00,1215.000, 471.000, 1.59, 1.61,22.476,25.074,-0.410
02-20-2004 15:10:00,1215.167, 471.167, 1.59, 1.62,22.520,25.120,-0.436
02-20-2004 15:20:00,1215.333, 471.333, 1.64, 1.62,22.579,25.191,-0.456
02-20-2004 15:30:00,1215.500, 471.500, 1.64, 1.62,22.579,25.192,-0.492
02-20-2004 15:40:00,1215.667, 471.667, 1.64, 1.65,22.666,25.277,-0.508
02-20-2004 15:50:00,1215.833, 471.833, 1.66, 1.67,22.579,25.148,-0.528
02-20-2004 16:00:00,1216.000, 472.000, 1.66, 1.66,22.535,25.109,-0.544
02-20-2004 16:10:00,1216.167, 472.167, 1.64, 1.66,22.549,25.120,-0.569
02-20-2004 16:20:00,1216.333, 472.333, 1.64, 1.66,22.579,25.163,-0.600
02-20-2004 16:30:00,1216.500, 472.500, 1.67, 1.66,22.666,25.262,-0.611
02-20-2004 16:40:00,1216.667, 472.667, 1.68, 1.66,22.725,25.334,-0.626
02-20-2004 16:50:00,1216.833, 472.833, 1.68, 1.70,22.725,25.304,-0.641
02-20-2004 17:00:00,1217.000, 473.000, 1.68, 1.69,22.725,25.312,-0.652
02-20-2004 17:10:00,1217.167, 473.167, 1.68, 1.71,22.725,25.297,-0.662
02-20-2004 17:20:00,1217.333, 473.333, 1.70, 1.71,22.725,25.297,-0.672
02-20-2004 17:30:00,1217.500, 473.500, 1.73, 1.71,22.725,25.297,-0.693
02-20-2004 17:40:00,1217.667, 473.667, 1.73, 1.73,22.754,25.318,-0.688
02-20-2004 17:50:00,1217.833, 473.833, 1.73, 1.74,22.739,25.293,-0.698
02-20-2004 18:00:00,1218.000, 474.000, 1.74, 1.76,22.769,25.314,-0.703
02-20-2004 18:10:00,1218.167, 474.167, 1.78, 1.76,22.812,25.367,-0.708
02-20-2004 18:20:00,1218.333, 474.333, 1.75, 1.72,22.769,25.343,-0.698
02-20-2004 18:30:00,1218.500, 474.500, 1.75, 1.76,22.798,25.349,-0.683
02-20-2004 18:40:00,1218.667, 474.667, 1.78, 1.77,22.783,25.324,-0.683
02-20-2004 18:50:00,1218.833, 474.833, 1.78, 1.77,22.739,25.271,-0.672
02-20-2004 19:00:00,1219.000, 475.000, 1.77, 1.76,22.769,25.314,-0.667
02-20-2004 19:10:00,1219.167, 475.167, 1.78, 1.76,22.754,25.296,-0.652
02-20-2004 19:20:00,1219.333, 475.333, 1.75, 1.76,22.739,25.278,-0.631
02-20-2004 19:30:00,1219.500, 475.500, 1.78, 1.80,22.739,25.241,-0.600
02-20-2004 19:40:00,1219.667, 475.667, 1.82, 1.85,22.739,25.205,-0.590
02-20-2004 19:50:00,1219.833, 475.833, 1.82, 1.84,22.769,25.247,-0.580
02-20-2004 20:00:00,1220.000, 476.000, 1.78, 1.76,22.739,25.278,-0.554
02-20-2004 20:10:00,1220.167, 476.167, 1.68, 1.66,22.725,25.333,-0.518
02-20-2004 20:20:00,1220.333, 476.333, 1.66, 1.64,22.725,25.355,-0.503
02-20-2004 20:30:00,1220.500, 476.500, 1.60, 1.62,22.725,25.370,-0.477
02-20-2004 20:40:00,1220.667, 476.667, 1.64, 1.65,22.725,25.348,-0.451
02-20-2004 20:50:00,1220.833, 476.833, 1.63, 1.63,22.696,25.327,-0.410
02-20-2004 21:00:00,1221.000, 477.000, 1.57, 1.54,22.579,25.257,-0.389
02-20-2004 21:10:00,1221.167, 477.167, 1.59, 1.57,22.696,25.371,-0.353
02-20-2004 21:20:00,1221.333, 477.333, 1.59, 1.62,22.725,25.369,-0.317
02-20-2004 21:30:00,1221.500, 477.500, 1.58, 1.55,22.608,25.278,-0.281
02-20-2004 21:40:00,1221.667, 477.667, 1.41, 1.33,22.330,25.121,-0.250
02-20-2004 21:50:00,1221.833, 477.833, 1.21, 1.17,22.199,25.083,-0.214
02-20-2004 22:00:00,1222.000, 478.000, 1.19, 1.16,22.316,25.235,-0.168
02-20-2004 22:10:00,1222.167, 478.167, 1.26, 1.27,22.447,25.308,-0.142
02-20-2004 22:20:00,1222.333, 478.333, 1.25, 1.24,22.432,25.312,-0.111
02-20-2004 22:30:00,1222.500, 478.500, 1.24, 1.24,22.432,25.312,-0.091
02-20-2004 22:40:00,1222.667, 478.667, 1.36, 1.42,22.652,25.441,-0.060
02-20-2004 22:50:00,1222.833, 478.833, 1.44, 1.45,22.666,25.430,-0.039
02-20-2004 23:00:00,1223.000, 479.000, 1.41, 1.43,22.666,25.452, 0.002
02-20-2004 23:10:00,1223.167, 479.167, 1.47, 1.49,22.739,25.489, 0.023
02-20-2004 23:20:00,1223.333, 479.333, 1.50, 1.52,22.739,25.467, 0.049
02-20-2004 23:30:00,1223.500, 479.500, 1.50, 1.48,22.725,25.479, 0.054
02-20-2004 23:40:00,1223.667, 479.667, 1.50, 1.52,22.769,25.503, 0.079
02-20-2004 23:50:00,1223.833, 479.833, 1.50, 1.52,22.739,25.467, 0.100
