02-26-2004 00:00:00,1344.000, 600.000, 1.41, 1.41,21.556,24.104, 0.242
02-26-2004 00:10:00,1344.167, 600.167, 1.38, 1.37,21.439,23.989, 0.288
02-26-2004 00:20:00,1344.333, 600.333, 1.41, 1.43,21.556,24.090, 0.314
02-26-2004 00:30:00,1344.500, 600.500, 1.45, 1.44,21.570,24.100, 0.330
02-26-2004 00:40:00,1344.667, 600.667, 1.46, 1.46,21.599,24.115, 0.340
02-26-2004 00:50:00,1344.833, 600.833, 1.46, 1.48,21.585,24.083, 0.361
02-26-2004 01:00:00,1345.000, 601.000, 1.48, 1.48,21.556,24.047, 0.371
02-26-2004 01:10:00,1345.167, 601.167, 1.45, 1.42,21.366,23.864, 0.382
02-26-2004 01:20:00,1345.333, 601.333, 1.37, 1.38,21.293,23.803, 0.361
02-26-2004 01:30:00,1345.500, 601.500, 1.41, 1.40,21.614,24.182, 0.355
02-26-2004 01:40:00,1345.667, 601.667, 1.41, 1.43,21.877,24.482, 0.360
02-26-2004 01:50:00,1345.833, 601.833, 1.45, 1.44,21.599,24.136, 0.361
02-26-2004 02:00:00,1346.000, 602.000, 1.46, 1.46,21.380,23.848, 0.351
02-26-2004 02:10:00,1346.167, 602.167, 1.46, 1.48,21.439,23.905, 0.335
02-26-2004 02:20:00,1346.333, 602.333, 1.46, 1.45,21.483,23.986, 0.309
02-26-2004 02:30:00,1346.500, 602.500, 1.46, 1.44,21.585,24.118, 0.299
02-26-2004 02:40:00,1346.667, 602.667, 1.46, 1.44,21.614,24.154, 0.267
02-26-2004 02:50:00,1346.833, 602.833, 1.45, 1.44,21.599,24.136, 0.247
02-26-2004 03:00:00,1347.000, 603.000, 1.46, 1.44,21.556,24.083, 0.216
02-26-2004 03:10:00,1347.167, 603.167, 1.42, 1.41,21.526,24.069, 0.169
02-26-2004 03:20:00,1347.333, 603.333, 1.41, 1.41,21.439,23.962, 0.138
02-26-2004 03:30:00,1347.500, 603.500, 1.38, 1.35,21.439,24.004, 0.097
02-26-2004 03:40:00,1347.667, 603.667, 1.33, 1.34,21.410,23.975, 0.066
02-26-2004 03:50:00,1347.833, 603.833, 1.32, 1.34,21.380,23.939, 0.030
02-26-2004 04:00:00,1348.000, 604.000, 1.36, 1.34,21.293,23.832,-0.016
02-26-2004 04:10:00,1348.167, 604.167, 1.37, 1.34,21.336,23.886,-0.063
02-26-2004 04:20:00,1348.333, 604.333, 1.37, 1.34,21.351,23.904,-0.110
02-26-2004 04:30:00,1348.500, 604.500, 1.32, 1.30,21.336,23.921,-0.141
02-26-2004 04:40:00,1348.667, 604.667, 1.27, 1.26,21.293,23.896,-0.182
02-26-2004 04:50:00,1348.833, 604.833, 1.27, 1.25,21.263,23.867,-0.228
02-26-2004 05:00:00,1349.000, 605.000, 1.23, 1.23,21.263,23.881,-0.280
02-26-2004 05:10:00,1349.167, 605.167, 1.24, 1.26,21.263,23.861,-0.326
02-26-2004 05:20:00,1349.333, 605.333, 1.27, 1.30,21.278,23.851,-0.367
02-26-2004 05:30:00,1349.500, 605.500, 1.27, 1.30,21.278,23.851,-0.409
02-26-2004 05:40:00,1349.667, 605.667, 1.29, 1.30,20.942,23.440,-0.455
02-26-2004 05:50:00,1349.833, 605.833, 1.27, 1.30,20.825,23.297,-0.496
02-26-2004 06:00:00,1350.000, 606.000, 1.27, 1.25,20.737,23.224,-0.542
02-26-2004 06:10:00,1350.167, 606.167, 1.23, 1.21,20.810,23.348,-0.578
02-26-2004 06:20:00,1350.333, 606.333, 1.23, 1.23,21.000,23.567,-0.625
02-26-2004 06:30:00,1350.500, 606.500, 1.24, 1.25,21.015,23.565,-0.661
02-26-2004 06:40:00,1350.667, 606.667, 1.25, 1.24,21.044,23.607,-0.691
02-26-2004 06:50:00,1350.833, 606.833, 1.23, 1.23,21.073,23.657,-0.722
02-26-2004 07:00:00,1351.000, 607.000, 1.23, 1.22,21.073,23.664,-0.753
02-26-2004 07:10:00,1351.167, 607.167, 1.18, 1.18,20.942,23.531,-0.779
02-26-2004 07:20:00,1351.333, 607.333, 1.16, 1.16,20.971,23.580,-0.799
02-26-2004 07:30:00,1351.500, 607.500, 1.14, 1.16,20.971,23.580,-0.820
02-26-2004 07:40:00,1351.667, 607.667, 1.15, 1.17,20.869,23.448,-0.825
02-26-2004 07:50:00,1351.833, 607.833, 1.14, 1.15,20.796,23.372,-0.835
02-26-2004 08:00:00,1352.000, 608.000, 1.14, 1.15,20.752,23.318,-0.856
02-26-2004 08:10:00,1352.167, 608.167, 1.13, 1.12,20.752,23.346,-0.851
02-26-2004 08:20:00,1352.333, 608.333, 1.08, 1.06,20.825,23.477,-0.861
02-26-2004 08:30:00,1352.500, 608.500, 1.05, 1.02,20.869,23.565,-0.856
02-26-2004 08:40:00,1352.667, 608.667, 1.00, 0.97,20.723,23.419,-0.851
02-26-2004 08:50:00,1352.833, 608.833, 0.98, 0.98,20.679,23.358,-0.840
02-26-2004 09:00:00,1353.000, 609.000, 1.00, 0.98,20.635,23.304,-0.830
02-26-2004 09:10:00,1353.167, 609.167, 1.00, 0.99,20.693,23.370,-0.820
02-26-2004 09:20:00,1353.333, 609.333, 1.02, 1.04,20.796,23.454,-0.799
02-26-2004 09:30:00,1353.500, 609.500, 1.05, 1.03,20.620,23.245,-0.779
02-26-2004 09:40:00,1353.667, 609.667, 1.06, 1.07,20.679,23.290,-0.743
02-26-2004 09:50:00,1353.833, 609.833, 1.07, 1.07,20.679,23.290,-0.722
02-26-2004 10:00:00,1354.000, 610.000, 1.04, 1.02,20.737,23.402,-0.696
02-26-2004 10:10:00,1354.167, 610.167, 0.99, 0.97,20.591,23.256,-0.671
02-26-2004 10:20:00,1354.333, 610.333, 0.92, 0.93,20.693,23.410,-0.630
02-26-2004 10:30:00,1354.500, 610.500, 0.96, 0.96,20.723,23.425,-0.594
02-26-2004 10:40:00,1354.667, 610.667, 1.06, 1.11,20.956,23.603,-0.558
02-26-2004 10:50:00,1354.833, 610.833, 1.14, 1.17,21.044,23.662,-0.517
02-26-2004 11:00:00,1355.000, 611.000, 1.18, 1.17,21.073,23.698,-0.475
02-26-2004 11:10:00,1355.167, 611.167, 1.10, 1.03,20.883,23.568,-0.434
02-26-2004 11:20:00,1355.333, 611.333, 0.90, 0.82,20.650,23.437,-0.382
02-26-2004 11:30:00,1355.500, 611.500, 0.79, 0.77,20.679,23.515,-0.336
02-26-2004 11:40:00,1355.667, 611.667, 0.75, 0.72,20.489,23.313,-0.300
02-26-2004 11:50:00,1355.833, 611.833, 0.68, 0.65,20.460,23.332,-0.253
02-26-2004 12:00:00,1356.000, 612.000, 0.66, 0.63,20.460,23.345,-0.217
02-26-2004 12:10:00,1356.167, 612.167, 0.61, 0.57,20.401,23.320,-0.171
02-26-2004 12:20:00,1356.333, 612.333, 0.55, 0.52,20.387,23.336,-0.140
02-26-2004 12:30:00,1356.500, 612.500, 0.52, 0.51,20.357,23.307,-0.109
02-26-2004 12:40:00,1356.667, 612.667, 0.51, 0.51,20.416,23.379,-0.068
02-26-2004 12:50:00,1356.833, 612.833, 0.55, 0.55,20.430,23.370,-0.047
02-26-2004 13:00:00,1357.000, 613.000, 0.51, 0.53,20.489,23.457,-0.016
02-26-2004 13:10:00,1357.167, 613.167, 0.64, 0.75,20.679,23.527, 0.005
02-26-2004 13:20:00,1357.333, 613.333, 0.93, 1.04,20.971,23.667, 0.035
02-26-2004 13:30:00,1357.500, 613.500, 1.02, 1.07,20.971,23.646, 0.051
02-26-2004 13:40:00,1357.667, 613.667, 1.05, 1.07,21.030,23.718, 0.056
02-26-2004 13:50:00,1357.833, 613.833, 1.07, 1.12,21.044,23.701, 0.082
02-26-2004 14:00:00,1358.000, 614.000, 1.09, 1.14,21.117,23.770, 0.092
02-26-2004 14:10:00,1358.167, 614.167, 1.14, 1.22,21.176,23.786, 0.108
02-26-2004 14:20:00,1358.333, 614.333, 1.22, 1.27,21.220,23.798, 0.102
02-26-2004 14:30:00,1358.500, 614.500, 1.27, 1.34,21.322,23.875, 0.107
02-26-2004 14:40:00,1358.667, 614.667, 1.32, 1.36,21.322,23.854, 0.118
02-26-2004 14:50:00,1358.833, 614.833, 1.33, 1.37,21.234,23.740, 0.123
02-26-2004 15:00:00,1359.000, 615.000, 1.37, 1.39,21.263,23.761, 0.108
02-26-2004 15:10:00,1359.167, 615.167, 1.37, 1.37,21.322,23.847, 0.108
02-26-2004 15:20:00,1359.333, 615.333, 1.37, 1.41,21.380,23.890, 0.097
02-26-2004 15:30:00,1359.500, 615.500, 1.40, 1.40,21.278,23.772, 0.097
02-26-2004 15:40:00,1359.667, 615.667, 1.37, 1.40,21.322,23.826, 0.077
02-26-2004 15:50:00,1359.833, 615.833, 1.38, 1.40,21.307,23.808, 0.061
02-26-2004 16:00:00,1360.000, 616.000, 1.37, 1.36,21.293,23.818, 0.040
02-26-2004 16:10:00,1360.167, 616.167, 1.32, 1.36,21.293,23.818, 0.030
02-26-2004 16:20:00,1360.333, 616.333, 1.32, 1.34,21.278,23.814, 0.015
02-26-2004 16:30:00,1360.500, 616.500, 1.36, 1.40,21.351,23.862,-0.006
02-26-2004 16:40:00,1360.667, 616.667, 1.37, 1.38,21.322,23.840,-0.022
02-26-2004 16:50:00,1360.833, 616.833, 1.37, 1.39,21.263,23.762,-0.053
02-26-2004 17:00:00,1361.000, 617.000, 1.39, 1.42,21.395,23.902,-0.068
02-26-2004 17:10:00,1361.167, 617.167, 1.41, 1.42,21.410,23.920,-0.094
02-26-2004 17:20:00,1361.333, 617.333, 1.37, 1.39,21.410,23.941,-0.125
02-26-2004 17:30:00,1361.500, 617.500, 1.37, 1.39,21.351,23.870,-0.140
02-26-2004 17:40:00,1361.667, 617.667, 1.37, 1.38,21.395,23.930,-0.161
02-26-2004 17:50:00,1361.833, 617.833, 1.37, 1.36,21.410,23.962,-0.192
02-26-2004 18:00:00,1362.000, 618.000, 1.37, 1.38,21.410,23.948,-0.218
02-26-2004 18:10:00,1362.167, 618.167, 1.37, 1.38,21.395,23.931,-0.228
02-26-2004 18:20:00,1362.333, 618.333, 1.43, 1.47,21.395,23.861,-0.244
02-26-2004 18:30:00,1362.500, 618.500, 1.47, 1.48,21.410,23.872,-0.264
02-26-2004 18:40:00,1362.667, 618.667, 1.50, 1.53,21.380,23.802,-0.269
02-26-2004 18:50:00,1362.833, 618.833, 1.54, 1.58,21.395,23.778,-0.274
02-26-2004 19:00:00,1363.000, 619.000, 1.62, 1.67,21.380,23.691,-0.290
02-26-2004 19:10:00,1363.167, 619.167, 1.69, 1.72,21.351,23.621,-0.279
02-26-2004 19:20:00,1363.333, 619.333, 1.77, 1.80,21.366,23.577,-0.290
02-26-2004 19:30:00,1363.500, 619.500, 1.78, 1.77,21.366,23.598,-0.295
02-26-2004 19:40:00,1363.667, 619.667, 1.78, 1.83,21.410,23.610,-0.290
02-26-2004 19:50:00,1363.833, 619.833, 1.79, 1.79,21.410,23.637,-0.295
02-26-2004 20:00:00,1364.000, 620.000, 1.69, 1.59,21.424,23.806,-0.290
02-26-2004 20:10:00,1364.167, 620.167, 1.65, 1.63,21.351,23.690,-0.274
02-26-2004 20:20:00,1364.333, 620.333, 1.58, 1.55,21.380,23.788,-0.264
02-26-2004 20:30:00,1364.500, 620.500, 1.56, 1.55,21.380,23.788,-0.259
02-26-2004 20:40:00,1364.667, 620.667, 1.53, 1.47,21.395,23.861,-0.254
02-26-2004 20:50:00,1364.833, 620.833, 1.48, 1.45,21.410,23.900,-0.249
02-26-2004 21:00:00,1365.000, 621.000, 1.46, 1.45,21.410,23.900,-0.223
02-26-2004 21:10:00,1365.167, 621.167, 1.46, 1.45,21.410,23.892,-0.182
02-26-2004 21:20:00,1365.333, 621.333, 1.46, 1.44,21.410,23.906,-0.156
02-26-2004 21:30:00,1365.500, 621.500, 1.44, 1.45,21.410,23.899,-0.140
02-26-2004 21:40:00,1365.667, 621.667, 1.47, 1.48,21.497,23.978,-0.110
02-26-2004 21:50:00,1365.833, 621.833, 1.50, 1.48,21.468,23.942,-0.084
02-26-2004 22:00:00,1366.000, 622.000, 1.50, 1.53,21.468,23.907,-0.037
02-26-2004 22:10:00,1366.167, 622.167, 1.53, 1.54,21.497,23.936,-0.011
02-26-2004 22:20:00,1366.333, 622.333, 1.52, 1.53,21.410,23.836, 0.030
02-26-2004 22:30:00,1366.500, 622.500, 1.52, 1.53,21.410,23.836, 0.061
02-26-2004 22:40:00,1366.667, 622.667, 1.57, 1.59,21.410,23.787, 0.087
02-26-2004 22:50:00,1366.833, 622.833, 1.59, 1.62,21.410,23.766, 0.134
02-26-2004 23:00:00,1367.000, 623.000, 1.59, 1.62,21.410,23.766, 0.175
02-26-2004 23:10:00,1367.167, 623.167, 1.63, 1.63,21.424,23.777, 0.221
02-26-2004 23:20:00,1367.333, 623.333, 1.64, 1.63,21.322,23.652, 0.248
02-26-2004 23:30:00,1367.500, 623.500, 1.55, 1.48,21.336,23.781, 0.278
02-26-2004 23:40:00,1367.667, 623.667, 1.47, 1.46,21.307,23.759, 0.320
02-26-2004 23:50:00,1367.833, 623.833, 1.47, 1.48,21.395,23.851, 0.356
