01-04-2007 00:00:00, 72.000, 72.000, 1.73, 1.62,17.654,19.191, 0.405
01-04-2007 00:10:00, 72.167, 72.167, 1.76, 1.62,17.668,19.191, 0.431
01-04-2007 00:20:00, 72.333, 72.333, 1.76, 1.62,17.610,19.122, 0.452
01-04-2007 00:30:00, 72.500, 72.500, 1.76, 1.62,17.610,19.122, 0.478
01-04-2007 00:40:00, 72.667, 72.667, 1.73, 1.61,17.610,19.138, 0.493
01-04-2007 00:50:00, 72.833, 72.833, 1.73, 1.62,17.610,19.138, 0.504
01-04-2007 01:00:00, 73.000, 73.000, 1.73, 1.60,17.624,19.156, 0.535
01-04-2007 01:10:00, 73.167, 73.167, 1.73, 1.59,17.624,19.156, 0.546
01-04-2007 01:20:00, 73.333, 73.333, 1.73, 1.61,17.639,19.173, 0.545
01-04-2007 01:30:00, 73.500, 73.500, 1.73, 1.62,17.654,19.190, 0.571
01-04-2007 01:40:00, 73.667, 73.667, 1.76, 1.62,17.639,19.156, 0.572
01-04-2007 01:50:00, 73.833, 73.833, 1.73, 1.60,17.610,19.138, 0.592
01-04-2007 02:00:00, 74.000, 74.000, 1.73, 1.60,17.624,19.155, 0.587
01-04-2007 02:10:00, 74.167, 74.167, 1.73, 1.59,17.639,19.173, 0.603
01-04-2007 02:20:00, 74.333, 74.333, 1.73, 1.61,17.624,19.155, 0.608
01-04-2007 02:30:00, 74.500, 74.500, 1.75, 1.61,17.654,19.179, 0.608
01-04-2007 02:40:00, 74.667, 74.667, 1.78, 1.63,17.610,19.110, 0.608
01-04-2007 02:50:00, 74.833, 74.833, 1.78, 1.65,17.610,19.110, 0.629
01-04-2007 03:00:00, 75.000, 75.000, 1.79, 1.65,17.610,19.099, 0.634
01-04-2007 03:10:00, 75.167, 75.167, 1.78, 1.64,17.610,19.110, 0.639
01-04-2007 03:20:00, 75.333, 75.333, 1.78, 1.63,17.522,19.007, 0.655
01-04-2007 03:30:00, 75.500, 75.500, 1.78, 1.66,17.464,18.938, 0.655
01-04-2007 03:40:00, 75.667, 75.667, 1.78, 1.66,17.464,18.938, 0.655
01-04-2007 03:50:00, 75.833, 75.833, 1.78, 1.65,17.464,18.938, 0.655
01-04-2007 04:00:00, 76.000, 76.000, 1.78, 1.66,17.464,18.938, 0.671
01-04-2007 04:10:00, 76.167, 76.167, 1.78, 1.66,17.464,18.938, 0.676
01-04-2007 04:20:00, 76.333, 76.333, 1.78, 1.66,17.464,18.938, 0.676
01-04-2007 04:30:00, 76.500, 76.500, 1.78, 1.64,17.464,18.938, 0.681
01-04-2007 04:40:00, 76.667, 76.667, 1.78, 1.62,17.464,18.938, 0.692
01-04-2007 04:50:00, 76.833, 76.833, 1.78, 1.62,17.361,18.817, 0.692
01-04-2007 05:00:00, 77.000, 77.000, 1.73, 1.62,17.391,18.879, 0.707
01-04-2007 05:10:00, 77.167, 77.167, 1.78, 1.62,17.332,18.783, 0.713
01-04-2007 05:20:00, 77.333, 77.333, 1.74, 1.62,17.332,18.804, 0.723
01-04-2007 05:30:00, 77.500, 77.500, 1.73, 1.62,17.361,18.844, 0.723
01-04-2007 05:40:00, 77.667, 77.667, 1.73, 1.59,17.303,18.775, 0.729
01-04-2007 05:50:00, 77.833, 77.833, 1.73, 1.61,17.303,18.775, 0.734
01-04-2007 06:00:00, 78.000, 78.000, 1.73, 1.59,17.332,18.810, 0.734
01-04-2007 06:10:00, 78.167, 78.167, 1.73, 1.57,17.318,18.792, 0.739
01-04-2007 06:20:00, 78.333, 78.333, 1.69, 1.57,17.318,18.814, 0.739
01-04-2007 06:30:00, 78.500, 78.500, 1.68, 1.57,17.332,18.837, 0.744
01-04-2007 06:40:00, 78.667, 78.667, 1.68, 1.57,17.347,18.854, 0.749
01-04-2007 06:50:00, 78.833, 78.833, 1.68, 1.57,17.332,18.837, 0.775
01-04-2007 07:00:00, 79.000, 79.000, 1.68, 1.53,17.376,18.889, 0.770
01-04-2007 07:10:00, 79.167, 79.167, 1.68, 1.53,17.347,18.854, 0.781
01-04-2007 07:20:00, 79.333, 79.333, 1.68, 1.53,17.274,18.768, 0.791
01-04-2007 07:30:00, 79.500, 79.500, 1.68, 1.53,17.245,18.733, 0.791
01-04-2007 07:40:00, 79.667, 79.667, 1.68, 1.53,17.245,18.733, 0.781
01-04-2007 07:50:00, 79.833, 79.833, 1.68, 1.53,17.245,18.733, 0.781
01-04-2007 08:00:00, 80.000, 80.000, 1.64, 1.53,17.288,18.812, 0.781
01-04-2007 08:10:00, 80.167, 80.167, 1.64, 1.53,17.259,18.778, 0.775
01-04-2007 08:20:00, 80.333, 80.333, 1.64, 1.53,17.303,18.830, 0.775
01-04-2007 08:30:00, 80.500, 80.500, 1.65, 1.53,17.318,18.841, 0.770
01-04-2007 08:40:00, 80.667, 80.667, 1.65, 1.53,17.230,18.738, 0.760
01-04-2007 08:50:00, 80.833, 80.833, 1.68, 1.53,17.215,18.699, 0.765
01-04-2007 09:00:00, 81.000, 81.000, 1.68, 1.53,17.259,18.750, 0.765
01-04-2007 09:10:00, 81.167, 81.167, 1.68, 1.54,17.288,18.785, 0.755
01-04-2007 09:20:00, 81.333, 81.333, 1.68, 1.56,17.303,18.802, 0.728
01-04-2007 09:30:00, 81.500, 81.500, 1.68, 1.57,17.420,18.941, 0.697
01-04-2007 09:40:00, 81.667, 81.667, 1.68, 1.57,17.508,19.044, 0.676
01-04-2007 09:50:00, 81.833, 81.833, 1.73, 1.58,17.551,19.069, 0.660
01-04-2007 10:00:00, 82.000, 82.000, 1.73, 1.61,17.595,19.121, 0.634
01-04-2007 10:10:00, 82.167, 82.167, 1.73, 1.62,17.595,19.121, 0.624
01-04-2007 10:20:00, 82.333, 82.333, 1.73, 1.62,17.610,19.138, 0.598
01-04-2007 10:30:00, 82.500, 82.500, 1.73, 1.62,17.595,19.121, 0.561
01-04-2007 10:40:00, 82.667, 82.667, 1.73, 1.62,17.610,19.138, 0.520
01-04-2007 10:50:00, 82.833, 82.833, 1.77, 1.62,17.610,19.116, 0.509
01-04-2007 11:00:00, 83.000, 83.000, 1.78, 1.66,17.698,19.214, 0.467
01-04-2007 11:10:00, 83.167, 83.167, 1.78, 1.66,17.698,19.215, 0.426
01-04-2007 11:20:00, 83.333, 83.333, 1.78, 1.66,17.668,19.180, 0.384
01-04-2007 11:30:00, 83.500, 83.500, 1.78, 1.66,17.698,19.215, 0.332
01-04-2007 11:40:00, 83.667, 83.667, 1.78, 1.66,17.698,19.215, 0.285
01-04-2007 11:50:00, 83.833, 83.833, 1.79, 1.66,17.698,19.204, 0.254
01-04-2007 12:00:00, 84.000, 84.000, 1.82, 1.67,17.727,19.222, 0.218
01-04-2007 12:10:00, 84.167, 84.167, 1.82, 1.71,17.639,19.119, 0.166
01-04-2007 12:20:00, 84.333, 84.333, 1.82, 1.71,17.639,19.119, 0.125
01-04-2007 12:30:00, 84.500, 84.500, 1.82, 1.71,17.654,19.136, 0.088
01-04-2007 12:40:00, 84.667, 84.667, 1.82, 1.71,17.639,19.119, 0.047
01-04-2007 12:50:00, 84.833, 84.833, 1.82, 1.71,17.624,19.102,-0.005
01-04-2007 13:00:00, 85.000, 85.000, 1.82, 1.71,17.654,19.137,-0.062
01-04-2007 13:10:00, 85.167, 85.167, 1.82, 1.71,17.610,19.085,-0.109
01-04-2007 13:20:00, 85.333, 85.333, 1.82, 1.69,17.595,19.068,-0.161
01-04-2007 13:30:00, 85.500, 85.500, 1.82, 1.70,17.610,19.086,-0.202
01-04-2007 13:40:00, 85.667, 85.667, 1.82, 1.70,17.610,19.086,-0.254
01-04-2007 13:50:00, 85.833, 85.833, 1.82, 1.71,17.624,19.103,-0.295
01-04-2007 14:00:00, 86.000, 86.000, 1.82, 1.71,17.610,19.086,-0.342
01-04-2007 14:10:00, 86.167, 86.167, 1.82, 1.71,17.595,19.069,-0.388
01-04-2007 14:20:00, 86.333, 86.333, 1.82, 1.71,17.624,19.104,-0.450
01-04-2007 14:30:00, 86.500, 86.500, 1.82, 1.71,17.610,19.086,-0.471
01-04-2007 14:40:00, 86.667, 86.667, 1.83, 1.71,17.610,19.081,-0.507
01-04-2007 14:50:00, 86.833, 86.833, 1.87, 1.71,17.522,18.956,-0.564
01-04-2007 15:00:00, 87.000, 87.000, 1.87, 1.76,17.478,18.905,-0.600
01-04-2007 15:10:00, 87.167, 87.167, 1.87, 1.76,17.493,18.922,-0.631
01-04-2007 15:20:00, 87.333, 87.333, 1.88, 1.76,17.493,18.911,-0.657
01-04-2007 15:30:00, 87.500, 87.500, 1.91, 1.76,17.508,18.912,-0.693
01-04-2007 15:40:00, 87.667, 87.667, 1.91, 1.78,17.478,18.878,-0.719
01-04-2007 15:50:00, 87.833, 87.833, 1.91, 1.80,17.464,18.861,-0.760
01-04-2007 16:00:00, 88.000, 88.000, 1.93, 1.81,17.464,18.850,-0.791
01-04-2007 16:10:00, 88.167, 88.167, 1.94, 1.81,17.464,18.844,-0.817
01-04-2007 16:20:00, 88.333, 88.333, 1.91, 1.80,17.464,18.861,-0.812
01-04-2007 16:30:00, 88.500, 88.500, 1.94, 1.80,17.464,18.845,-0.837
01-04-2007 16:40:00, 88.667, 88.667, 1.96, 1.81,17.449,18.817,-0.858
01-04-2007 16:50:00, 88.833, 88.833, 1.96, 1.84,17.464,18.834,-0.874
01-04-2007 17:00:00, 89.000, 89.000, 1.96, 1.84,17.449,18.817,-0.899
01-04-2007 17:10:00, 89.167, 89.167, 1.94, 1.82,17.464,18.845,-0.879
01-04-2007 17:20:00, 89.333, 89.333, 1.91, 1.79,17.435,18.827,-0.894
01-04-2007 17:30:00, 89.500, 89.500, 1.91, 1.80,17.420,18.810,-0.920
01-04-2007 17:40:00, 89.667, 89.667, 1.88, 1.75,17.332,18.728,-0.894
01-04-2007 17:50:00, 89.833, 89.833, 1.89, 1.77,17.347,18.735,-0.899
01-04-2007 18:00:00, 90.000, 90.000, 1.91, 1.78,17.420,18.810,-0.889
01-04-2007 18:10:00, 90.167, 90.167, 1.91, 1.79,17.435,18.827,-0.894
01-04-2007 18:20:00, 90.333, 90.333, 1.87, 1.75,17.347,18.751,-0.879
01-04-2007 18:30:00, 90.500, 90.500, 1.87, 1.75,17.245,18.631,-0.884
01-04-2007 18:40:00, 90.667, 90.667, 1.85, 1.72,17.171,18.555,-0.848
01-04-2007 18:50:00, 90.833, 90.833, 1.88, 1.74,17.201,18.574,-0.842
01-04-2007 19:00:00, 91.000, 91.000, 1.88, 1.76,17.171,18.534,-0.827
01-04-2007 19:10:00, 91.167, 91.167, 1.88, 1.73,17.186,18.551,-0.775
01-04-2007 19:20:00, 91.333, 91.333, 1.78, 1.66,17.171,18.598,-0.755
01-04-2007 19:30:00, 91.500, 91.500, 1.84, 1.71,17.171,18.560,-0.739
01-04-2007 19:40:00, 91.667, 91.667, 1.87, 1.73,17.186,18.561,-0.703
01-04-2007 19:50:00, 91.833, 91.833, 1.87, 1.76,17.171,18.544,-0.667
01-04-2007 20:00:00, 92.000, 92.000, 1.87, 1.76,17.245,18.630,-0.615
01-04-2007 20:10:00, 92.167, 92.167, 1.87, 1.74,17.215,18.595,-0.584
01-04-2007 20:20:00, 92.333, 92.333, 1.85, 1.72,17.201,18.589,-0.543
01-04-2007 20:30:00, 92.500, 92.500, 1.86, 1.71,17.274,18.669,-0.507
01-04-2007 20:40:00, 92.667, 92.667, 1.87, 1.71,17.245,18.629,-0.486
01-04-2007 20:50:00, 92.833, 92.833, 1.87, 1.71,17.259,18.646,-0.434
01-04-2007 21:00:00, 93.000, 93.000, 1.82, 1.71,17.230,18.639,-0.403
01-04-2007 21:10:00, 93.167, 93.167, 1.82, 1.71,17.230,18.639,-0.378
01-04-2007 21:20:00, 93.333, 93.333, 1.82, 1.71,17.245,18.656,-0.341
01-04-2007 21:30:00, 93.500, 93.500, 1.82, 1.71,17.230,18.639,-0.310
01-04-2007 21:40:00, 93.667, 93.667, 1.82, 1.71,17.274,18.690,-0.259
01-04-2007 21:50:00, 93.833, 93.833, 1.82, 1.71,17.391,18.827,-0.222
01-04-2007 22:00:00, 94.000, 94.000, 1.82, 1.71,17.303,18.724,-0.181
01-04-2007 22:10:00, 94.167, 94.167, 1.82, 1.69,17.259,18.672,-0.139
01-04-2007 22:20:00, 94.333, 94.333, 1.82, 1.71,17.171,18.569,-0.103
01-04-2007 22:30:00, 94.500, 94.500, 1.82, 1.68,17.186,18.586,-0.062
01-04-2007 22:40:00, 94.667, 94.667, 1.82, 1.71,17.201,18.603,-0.015
01-04-2007 22:50:00, 94.833, 94.833, 1.82, 1.71,17.245,18.655, 0.032
01-04-2007 23:00:00, 95.000, 95.000, 1.82, 1.69,17.288,18.706, 0.058
01-04-2007 23:10:00, 95.167, 95.167, 1.82, 1.71,17.303,18.723, 0.089
01-04-2007 23:20:00, 95.333, 95.333, 1.82, 1.67,17.245,18.654, 0.125
01-04-2007 23:30:00, 95.500, 95.500, 1.82, 1.67,17.245,18.654, 0.156
01-04-2007 23:40:00, 95.667, 95.667, 1.82, 1.67,17.303,18.723, 0.198
01-04-2007 23:50:00, 95.833, 95.833, 1.80, 1.66,17.405,18.854, 0.203
