01-10-2007 00:00:00, 216.000, 216.000, 1.68, 1.55,17.464,18.994, 0.223
01-10-2007 00:10:00, 216.167, 216.167, 1.68, 1.55,17.449,18.977, 0.265
01-10-2007 00:20:00, 216.333, 216.333, 1.68, 1.57,17.493,19.028, 0.312
01-10-2007 00:30:00, 216.500, 216.500, 1.73, 1.57,17.493,19.001, 0.332
01-10-2007 00:40:00, 216.667, 216.667, 1.73, 1.57,17.478,18.983, 0.374
01-10-2007 00:50:00, 216.833, 216.833, 1.71, 1.57,17.464,18.977, 0.405
01-10-2007 01:00:00, 217.000, 217.000, 1.68, 1.57,17.478,19.011, 0.426
01-10-2007 01:10:00, 217.167, 217.167, 1.69, 1.57,17.493,19.022, 0.452
01-10-2007 01:20:00, 217.333, 217.333, 1.71, 1.57,17.522,19.046, 0.483
01-10-2007 01:30:00, 217.500, 217.500, 1.69, 1.57,17.508,19.040, 0.488
01-10-2007 01:40:00, 217.667, 217.667, 1.70, 1.57,17.508,19.034, 0.494
01-10-2007 01:50:00, 217.833, 217.833, 1.73, 1.57,17.493,19.000, 0.509
01-10-2007 02:00:00, 218.000, 218.000, 1.73, 1.57,17.464,18.966, 0.509
01-10-2007 02:10:00, 218.167, 218.167, 1.69, 1.56,17.493,19.022, 0.515
01-10-2007 02:20:00, 218.333, 218.333, 1.68, 1.55,17.508,19.045, 0.520
01-10-2007 02:30:00, 218.500, 218.500, 1.68, 1.53,17.478,19.010, 0.525
01-10-2007 02:40:00, 218.667, 218.667, 1.68, 1.53,17.522,19.062, 0.520
01-10-2007 02:50:00, 218.833, 218.833, 1.68, 1.54,17.478,19.011, 0.494
01-10-2007 03:00:00, 219.000, 219.000, 1.68, 1.53,17.464,18.993, 0.478
01-10-2007 03:10:00, 219.167, 219.167, 1.68, 1.53,17.464,18.993, 0.489
01-10-2007 03:20:00, 219.333, 219.333, 1.68, 1.53,17.464,18.993, 0.483
01-10-2007 03:30:00, 219.500, 219.500, 1.65, 1.52,17.464,19.015, 0.468
01-10-2007 03:40:00, 219.667, 219.667, 1.65, 1.51,17.464,19.015, 0.442
01-10-2007 03:50:00, 219.833, 219.833, 1.64, 1.49,17.464,19.021, 0.421
01-10-2007 04:00:00, 220.000, 220.000, 1.64, 1.50,17.449,19.004, 0.405
01-10-2007 04:10:00, 220.167, 220.167, 1.63, 1.49,17.449,19.009, 0.395
01-10-2007 04:20:00, 220.333, 220.333, 1.61, 1.48,17.464,19.038, 0.379
01-10-2007 04:30:00, 220.500, 220.500, 1.59, 1.45,17.464,19.049, 0.358
01-10-2007 04:40:00, 220.667, 220.667, 1.59, 1.45,17.464,19.049, 0.332
01-10-2007 04:50:00, 220.833, 220.833, 1.59, 1.47,17.464,19.049, 0.306
01-10-2007 05:00:00, 221.000, 221.000, 1.59, 1.47,17.464,19.049, 0.291
01-10-2007 05:10:00, 221.167, 221.167, 1.59, 1.46,17.464,19.049, 0.265
01-10-2007 05:20:00, 221.333, 221.333, 1.59, 1.44,17.464,19.049, 0.223
01-10-2007 05:30:00, 221.500, 221.500, 1.59, 1.44,17.464,19.049, 0.192
01-10-2007 05:40:00, 221.667, 221.667, 1.56, 1.44,17.464,19.072, 0.166
01-10-2007 05:50:00, 221.833, 221.833, 1.55, 1.44,17.464,19.077, 0.145
01-10-2007 06:00:00, 222.000, 222.000, 1.55, 1.44,17.464,19.077, 0.135
01-10-2007 06:10:00, 222.167, 222.167, 1.55, 1.44,17.464,19.077, 0.088
01-10-2007 06:20:00, 222.333, 222.333, 1.57, 1.44,17.464,19.066, 0.052
01-10-2007 06:30:00, 222.500, 222.500, 1.55, 1.44,17.464,19.078, 0.026
01-10-2007 06:40:00, 222.667, 222.667, 1.57, 1.44,17.449,19.049, 0.016
01-10-2007 06:50:00, 222.833, 222.833, 1.59, 1.47,17.464,19.050,-0.005
01-10-2007 07:00:00, 223.000, 223.000, 1.62, 1.48,17.464,19.034,-0.041
01-10-2007 07:10:00, 223.167, 223.167, 1.64, 1.49,17.464,19.023,-0.057
01-10-2007 07:20:00, 223.333, 223.333, 1.62, 1.48,17.464,19.034,-0.083
01-10-2007 07:30:00, 223.500, 223.500, 1.59, 1.44,17.464,19.050,-0.098
01-10-2007 07:40:00, 223.667, 223.667, 1.58, 1.44,17.435,19.027,-0.104
01-10-2007 07:50:00, 223.833, 223.833, 1.56, 1.44,17.391,18.986,-0.114
01-10-2007 08:00:00, 224.000, 224.000, 1.59, 1.44,17.347,18.912,-0.129
01-10-2007 08:10:00, 224.167, 224.167, 1.59, 1.44,17.318,18.877,-0.145
01-10-2007 08:20:00, 224.333, 224.333, 1.58, 1.43,17.245,18.802,-0.145
01-10-2007 08:30:00, 224.500, 224.500, 1.55, 1.39,17.215,18.783,-0.140
01-10-2007 08:40:00, 224.667, 224.667, 1.52, 1.38,17.259,18.852,-0.140
01-10-2007 08:50:00, 224.833, 224.833, 1.50, 1.39,17.245,18.845,-0.134
01-10-2007 09:00:00, 225.000, 225.000, 1.50, 1.39,17.245,18.845,-0.145
01-10-2007 09:10:00, 225.167, 225.167, 1.51, 1.39,17.245,18.840,-0.140
01-10-2007 09:20:00, 225.333, 225.333, 1.52, 1.36,17.245,18.834,-0.129
01-10-2007 09:30:00, 225.500, 225.500, 1.48, 1.34,17.201,18.804,-0.114
01-10-2007 09:40:00, 225.667, 225.667, 1.47, 1.31,17.303,18.937,-0.093
01-10-2007 09:50:00, 225.833, 225.833, 1.46, 1.34,17.303,18.942,-0.088
01-10-2007 10:00:00, 226.000, 226.000, 1.50, 1.34,17.376,19.001,-0.067
01-10-2007 10:10:00, 226.167, 226.167, 1.50, 1.34,17.318,18.932,-0.046
01-10-2007 10:20:00, 226.333, 226.333, 1.50, 1.34,17.318,18.932,-0.015
01-10-2007 10:30:00, 226.500, 226.500, 1.50, 1.35,17.318,18.932, 0.000
01-10-2007 10:40:00, 226.667, 226.667, 1.53, 1.39,17.303,18.898, 0.031
01-10-2007 10:50:00, 226.833, 226.833, 1.55, 1.42,17.318,18.904, 0.042
01-10-2007 11:00:00, 227.000, 227.000, 1.53, 1.39,17.288,18.880, 0.057
01-10-2007 11:10:00, 227.167, 227.167, 1.53, 1.38,17.318,18.915, 0.099
01-10-2007 11:20:00, 227.333, 227.333, 1.50, 1.38,17.420,19.053, 0.130
01-10-2007 11:30:00, 227.500, 227.500, 1.51, 1.35,17.449,19.082, 0.145
01-10-2007 11:40:00, 227.667, 227.667, 1.48, 1.34,17.391,19.029, 0.156
01-10-2007 11:50:00, 227.833, 227.833, 1.47, 1.34,17.464,19.121, 0.182
01-10-2007 12:00:00, 228.000, 228.000, 1.49, 1.37,17.464,19.110, 0.202
01-10-2007 12:10:00, 228.167, 228.167, 1.55, 1.41,17.464,19.077, 0.228
01-10-2007 12:20:00, 228.333, 228.333, 1.60, 1.48,17.464,19.044, 0.228
01-10-2007 12:30:00, 228.500, 228.500, 1.66, 1.52,17.464,19.011, 0.239
01-10-2007 12:40:00, 228.667, 228.667, 1.64, 1.51,17.464,19.022, 0.255
01-10-2007 12:50:00, 228.833, 228.833, 1.65, 1.52,17.464,19.016, 0.280
01-10-2007 13:00:00, 229.000, 229.000, 1.63, 1.49,17.449,19.010, 0.301
01-10-2007 13:10:00, 229.167, 229.167, 1.68, 1.55,17.464,18.999, 0.312
01-10-2007 13:20:00, 229.333, 229.333, 1.74, 1.63,17.464,18.961, 0.327
01-10-2007 13:30:00, 229.500, 229.500, 1.81, 1.70,17.464,18.917, 0.353
01-10-2007 13:40:00, 229.667, 229.667, 1.88, 1.77,17.464,18.879, 0.348
01-10-2007 13:50:00, 229.833, 229.833, 1.89, 1.77,17.464,18.868, 0.369
01-10-2007 14:00:00, 230.000, 230.000, 1.88, 1.75,17.464,18.873, 0.369
01-10-2007 14:10:00, 230.167, 230.167, 1.87, 1.74,17.464,18.884, 0.359
01-10-2007 14:20:00, 230.333, 230.333, 1.83, 1.69,17.464,18.906, 0.353
01-10-2007 14:30:00, 230.500, 230.500, 1.69, 1.48,17.288,18.781, 0.343
01-10-2007 14:40:00, 230.667, 230.667, 1.48, 1.25,17.186,18.785, 0.354
01-10-2007 14:50:00, 230.833, 230.833, 1.38, 1.23,17.171,18.828, 0.348
01-10-2007 15:00:00, 231.000, 231.000, 1.41, 1.29,17.171,18.811, 0.333
01-10-2007 15:10:00, 231.167, 231.167, 1.46, 1.30,17.201,18.819, 0.312
01-10-2007 15:20:00, 231.333, 231.333, 1.46, 1.31,17.245,18.871, 0.301
01-10-2007 15:30:00, 231.500, 231.500, 1.46, 1.34,17.347,18.993, 0.275
01-10-2007 15:40:00, 231.667, 231.667, 1.46, 1.34,17.464,19.132, 0.265
01-10-2007 15:50:00, 231.833, 231.833, 1.46, 1.31,17.449,19.115, 0.244
01-10-2007 16:00:00, 232.000, 232.000, 1.46, 1.30,17.405,19.063, 0.223
01-10-2007 16:10:00, 232.167, 232.167, 1.41, 1.30,17.405,19.091, 0.192
01-10-2007 16:20:00, 232.333, 232.333, 1.41, 1.30,17.288,18.951, 0.187
01-10-2007 16:30:00, 232.500, 232.500, 1.44, 1.33,17.318,18.970, 0.171
01-10-2007 16:40:00, 232.667, 232.667, 1.46, 1.33,17.332,18.976, 0.146
01-10-2007 16:50:00, 232.833, 232.833, 1.47, 1.34,17.318,18.948, 0.125
01-10-2007 17:00:00, 233.000, 233.000, 1.50, 1.36,17.318,18.931, 0.094
01-10-2007 17:10:00, 233.167, 233.167, 1.52, 1.39,17.303,18.903, 0.083
01-10-2007 17:20:00, 233.333, 233.333, 1.55, 1.41,17.274,18.852, 0.052
01-10-2007 17:30:00, 233.500, 233.500, 1.55, 1.40,17.259,18.835, 0.032
01-10-2007 17:40:00, 233.667, 233.667, 1.55, 1.39,17.245,18.817, 0.011
01-10-2007 17:50:00, 233.833, 233.833, 1.55, 1.42,17.303,18.887,-0.020
01-10-2007 18:00:00, 234.000, 234.000, 1.55, 1.44,17.303,18.887,-0.046
01-10-2007 18:10:00, 234.167, 234.167, 1.55, 1.44,17.332,18.922,-0.072
01-10-2007 18:20:00, 234.333, 234.333, 1.56, 1.44,17.318,18.899,-0.088
01-10-2007 18:30:00, 234.500, 234.500, 1.55, 1.44,17.405,19.009,-0.114
01-10-2007 18:40:00, 234.667, 234.667, 1.57, 1.44,17.464,19.067,-0.135
01-10-2007 18:50:00, 234.833, 234.833, 1.59, 1.47,17.464,19.051,-0.161
01-10-2007 19:00:00, 235.000, 235.000, 1.67, 1.55,17.464,19.006,-0.171
01-10-2007 19:10:00, 235.167, 235.167, 1.70, 1.58,17.478,19.002,-0.186
01-10-2007 19:20:00, 235.333, 235.333, 1.70, 1.58,17.493,19.019,-0.202
01-10-2007 19:30:00, 235.500, 235.500, 1.73, 1.60,17.537,19.055,-0.223
01-10-2007 19:40:00, 235.667, 235.667, 1.78, 1.66,17.537,19.027,-0.228
01-10-2007 19:50:00, 235.833, 235.833, 1.77, 1.61,17.478,18.964,-0.233
01-10-2007 20:00:00, 236.000, 236.000, 1.76, 1.64,17.464,18.952,-0.217
01-10-2007 20:10:00, 236.167, 236.167, 1.81, 1.68,17.493,18.953,-0.228
01-10-2007 20:20:00, 236.333, 236.333, 1.76, 1.62,17.537,19.038,-0.228
01-10-2007 20:30:00, 236.500, 236.500, 1.80, 1.70,17.581,19.062,-0.228
01-10-2007 20:40:00, 236.667, 236.667, 1.87, 1.73,17.610,19.058,-0.218
01-10-2007 20:50:00, 236.833, 236.833, 1.87, 1.76,17.610,19.058,-0.197
01-10-2007 21:00:00, 237.000, 237.000, 1.89, 1.77,17.610,19.041,-0.202
01-10-2007 21:10:00, 237.167, 237.167, 1.87, 1.72,17.610,19.058,-0.192
01-10-2007 21:20:00, 237.333, 237.333, 1.87, 1.74,17.610,19.058,-0.176
01-10-2007 21:30:00, 237.500, 237.500, 1.87, 1.71,17.610,19.058,-0.155
01-10-2007 21:40:00, 237.667, 237.667, 1.83, 1.68,17.610,19.080,-0.129
01-10-2007 21:50:00, 237.833, 237.833, 1.80, 1.66,17.610,19.096,-0.104
01-10-2007 22:00:00, 238.000, 238.000, 1.79, 1.63,17.610,19.102,-0.078
01-10-2007 22:10:00, 238.167, 238.167, 1.80, 1.67,17.610,19.096,-0.057
01-10-2007 22:20:00, 238.333, 238.333, 1.78, 1.63,17.610,19.113,-0.031
01-10-2007 22:30:00, 238.500, 238.500, 1.79, 1.64,17.610,19.101,-0.021
01-10-2007 22:40:00, 238.667, 238.667, 1.79, 1.63,17.551,19.032, 0.011
01-10-2007 22:50:00, 238.833, 238.833, 1.68, 1.51,17.537,19.081, 0.052
01-10-2007 23:00:00, 239.000, 239.000, 1.71, 1.55,17.537,19.064, 0.093
01-10-2007 23:10:00, 239.167, 239.167, 1.68, 1.51,17.537,19.086, 0.125
01-10-2007 23:20:00, 239.333, 239.333, 1.59, 1.44,17.493,19.084, 0.171
01-10-2007 23:30:00, 239.500, 239.500, 1.58, 1.41,17.464,19.060, 0.197
01-10-2007 23:40:00, 239.667, 239.667, 1.55, 1.39,17.464,19.077, 0.234
01-10-2007 23:50:00, 239.833, 239.833, 1.52, 1.36,17.464,19.093, 0.270
