01-27-2007 00:00:00, 624.000, 624.000, 1.46, 1.33,17.610,19.306, 0.457
01-27-2007 00:10:00, 624.167, 624.167, 1.46, 1.33,17.610,19.306, 0.488
01-27-2007 00:20:00, 624.333, 624.333, 1.46, 1.34,17.610,19.305, 0.530
01-27-2007 00:30:00, 624.500, 624.500, 1.48, 1.38,17.624,19.306, 0.550
01-27-2007 00:40:00, 624.667, 624.667, 1.51, 1.40,17.771,19.463, 0.581
01-27-2007 00:50:00, 624.833, 624.833, 1.56, 1.43,17.785,19.452, 0.607
01-27-2007 01:00:00, 625.000, 625.000, 1.56, 1.39,17.800,19.470, 0.633
01-27-2007 01:10:00, 625.167, 625.167, 1.55, 1.39,17.829,19.510, 0.654
01-27-2007 01:20:00, 625.333, 625.333, 1.55, 1.44,17.829,19.510, 0.670
01-27-2007 01:30:00, 625.500, 625.500, 1.55, 1.44,17.829,19.510, 0.685
01-27-2007 01:40:00, 625.667, 625.667, 1.58, 1.46,17.829,19.487, 0.712
01-27-2007 01:50:00, 625.833, 625.833, 1.63, 1.51,17.829,19.459, 0.727
01-27-2007 02:00:00, 626.000, 626.000, 1.64, 1.52,17.844,19.470, 0.727
01-27-2007 02:10:00, 626.167, 626.167, 1.68, 1.59,17.858,19.460, 0.727
01-27-2007 02:20:00, 626.333, 626.333, 1.74, 1.56,17.888,19.460, 0.722
01-27-2007 02:30:00, 626.500, 626.500, 1.72, 1.59,17.888,19.472, 0.717
01-27-2007 02:40:00, 626.667, 626.667, 1.74, 1.55,17.858,19.426, 0.727
01-27-2007 02:50:00, 626.833, 626.833, 1.68, 1.50,17.829,19.425, 0.717
01-27-2007 03:00:00, 627.000, 627.000, 1.67, 1.49,17.829,19.436, 0.701
01-27-2007 03:10:00, 627.167, 627.167, 1.64, 1.48,17.829,19.453, 0.675
01-27-2007 03:20:00, 627.333, 627.333, 1.66, 1.53,17.829,19.442, 0.665
01-27-2007 03:30:00, 627.500, 627.500, 1.72, 1.59,17.829,19.403, 0.644
01-27-2007 03:40:00, 627.667, 627.667, 1.76, 1.58,17.829,19.380, 0.618
01-27-2007 03:50:00, 627.833, 627.833, 1.73, 1.53,17.829,19.397, 0.592
01-27-2007 04:00:00, 628.000, 628.000, 1.69, 1.55,17.771,19.351, 0.561
01-27-2007 04:10:00, 628.167, 628.167, 1.75, 1.63,17.756,19.300, 0.530
01-27-2007 04:20:00, 628.333, 628.333, 1.78, 1.62,17.756,19.283, 0.493
01-27-2007 04:30:00, 628.500, 628.500, 1.74, 1.56,17.756,19.306, 0.457
01-27-2007 04:40:00, 628.667, 628.667, 1.68, 1.53,17.756,19.340, 0.405
01-27-2007 04:50:00, 628.833, 628.833, 1.67, 1.50,17.741,19.334, 0.358
01-27-2007 05:00:00, 629.000, 629.000, 1.64, 1.51,17.756,19.368, 0.332
01-27-2007 05:10:00, 629.167, 629.167, 1.64, 1.53,17.756,19.368, 0.290
01-27-2007 05:20:00, 629.333, 629.333, 1.64, 1.53,17.756,19.368, 0.244
01-27-2007 05:30:00, 629.500, 629.500, 1.64, 1.49,17.756,19.368, 0.202
01-27-2007 05:40:00, 629.667, 629.667, 1.57, 1.38,17.741,19.396, 0.150
01-27-2007 05:50:00, 629.833, 629.833, 1.51, 1.38,17.756,19.447, 0.103
01-27-2007 06:00:00, 630.000, 630.000, 1.50, 1.34,17.727,19.418, 0.051
01-27-2007 06:10:00, 630.167, 630.167, 1.47, 1.33,17.712,19.418, 0.010
01-27-2007 06:20:00, 630.333, 630.333, 1.50, 1.36,17.727,19.419,-0.042
01-27-2007 06:30:00, 630.500, 630.500, 1.50, 1.39,17.727,19.419,-0.099
01-27-2007 06:40:00, 630.667, 630.667, 1.50, 1.39,17.698,19.384,-0.135
01-27-2007 06:50:00, 630.833, 630.833, 1.50, 1.34,17.683,19.367,-0.171
01-27-2007 07:00:00, 631.000, 631.000, 1.46, 1.33,17.683,19.395,-0.218
01-27-2007 07:10:00, 631.167, 631.167, 1.46, 1.30,17.712,19.430,-0.254
01-27-2007 07:20:00, 631.333, 631.333, 1.47, 1.34,17.756,19.477,-0.306
01-27-2007 07:30:00, 631.500, 631.500, 1.50, 1.38,17.756,19.455,-0.353
01-27-2007 07:40:00, 631.667, 631.667, 1.50, 1.34,17.756,19.455,-0.394
01-27-2007 07:50:00, 631.833, 631.833, 1.47, 1.34,17.683,19.385,-0.435
01-27-2007 08:00:00, 632.000, 632.000, 1.49, 1.34,17.668,19.356,-0.477
01-27-2007 08:10:00, 632.167, 632.167, 1.49, 1.34,17.683,19.374,-0.513
01-27-2007 08:20:00, 632.333, 632.333, 1.46, 1.34,17.741,19.466,-0.549
01-27-2007 08:30:00, 632.500, 632.500, 1.46, 1.34,17.624,19.327,-0.575
01-27-2007 08:40:00, 632.667, 632.667, 1.48, 1.34,17.595,19.275,-0.611
01-27-2007 08:50:00, 632.833, 632.833, 1.52, 1.42,17.581,19.236,-0.626
01-27-2007 09:00:00, 633.000, 633.000, 1.59, 1.49,17.610,19.226,-0.657
01-27-2007 09:10:00, 633.167, 633.167, 1.64, 1.53,17.610,19.198,-0.673
01-27-2007 09:20:00, 633.333, 633.333, 1.64, 1.53,17.566,19.146,-0.704
01-27-2007 09:30:00, 633.500, 633.500, 1.64, 1.49,17.537,19.111,-0.709
01-27-2007 09:40:00, 633.667, 633.667, 1.60, 1.44,17.581,19.186,-0.719
01-27-2007 09:50:00, 633.833, 633.833, 1.59, 1.44,17.537,19.139,-0.729
01-27-2007 10:00:00, 634.000, 634.000, 1.58, 1.43,17.537,19.145,-0.740
01-27-2007 10:10:00, 634.167, 634.167, 1.55, 1.39,17.537,19.167,-0.740
01-27-2007 10:20:00, 634.333, 634.333, 1.55, 1.39,17.537,19.167,-0.740
01-27-2007 10:30:00, 634.500, 634.500, 1.55, 1.39,17.537,19.167,-0.735
01-27-2007 10:40:00, 634.667, 634.667, 1.51, 1.39,17.537,19.189,-0.735
01-27-2007 10:50:00, 634.833, 634.833, 1.50, 1.39,17.537,19.195,-0.740
01-27-2007 11:00:00, 635.000, 635.000, 1.50, 1.39,17.537,19.195,-0.740
01-27-2007 11:10:00, 635.167, 635.167, 1.50, 1.36,17.493,19.143,-0.729
01-27-2007 11:20:00, 635.333, 635.333, 1.45, 1.27,17.464,19.141,-0.714
01-27-2007 11:30:00, 635.500, 635.500, 1.41, 1.25,17.464,19.163,-0.698
01-27-2007 11:40:00, 635.667, 635.667, 1.41, 1.25,17.464,19.163,-0.678
01-27-2007 11:50:00, 635.833, 635.833, 1.40, 1.25,17.464,19.169,-0.662
01-27-2007 12:00:00, 636.000, 636.000, 1.41, 1.25,17.449,19.146,-0.647
01-27-2007 12:10:00, 636.167, 636.167, 1.41, 1.25,17.420,19.111,-0.636
01-27-2007 12:20:00, 636.333, 636.333, 1.40, 1.23,17.274,18.942,-0.616
01-27-2007 12:30:00, 636.500, 636.500, 1.37, 1.21,17.215,18.894,-0.595
01-27-2007 12:40:00, 636.667, 636.667, 1.33, 1.16,17.215,18.916,-0.564
01-27-2007 12:50:00, 636.833, 636.833, 1.28, 1.12,17.171,18.891,-0.548
01-27-2007 13:00:00, 637.000, 637.000, 1.27, 1.12,17.171,18.897,-0.528
01-27-2007 13:10:00, 637.167, 637.167, 1.24, 1.09,17.171,18.919,-0.502
01-27-2007 13:20:00, 637.333, 637.333, 1.23, 1.06,17.171,18.924,-0.481
01-27-2007 13:30:00, 637.500, 637.500, 1.17, 1.01,17.113,18.892,-0.455
01-27-2007 13:40:00, 637.667, 637.667, 1.14, 1.02,17.069,18.856,-0.430
01-27-2007 13:50:00, 637.833, 637.833, 1.15, 1.03,17.171,18.974,-0.414
01-27-2007 14:00:00, 638.000, 638.000, 1.17, 1.04,17.171,18.962,-0.393
01-27-2007 14:10:00, 638.167, 638.167, 1.18, 1.07,17.186,18.969,-0.378
01-27-2007 14:20:00, 638.333, 638.333, 1.21, 1.09,17.245,19.022,-0.357
01-27-2007 14:30:00, 638.500, 638.500, 1.23, 1.11,17.084,18.819,-0.342
01-27-2007 14:40:00, 638.667, 638.667, 1.22, 1.07,17.171,18.929,-0.326
01-27-2007 14:50:00, 638.833, 638.833, 1.23, 1.12,17.259,19.028,-0.300
01-27-2007 15:00:00, 639.000, 639.000, 1.27, 1.14,17.318,19.071,-0.285
01-27-2007 15:10:00, 639.167, 639.167, 1.27, 1.16,17.391,19.158,-0.264
01-27-2007 15:20:00, 639.333, 639.333, 1.32, 1.18,17.449,19.200,-0.254
01-27-2007 15:30:00, 639.500, 639.500, 1.33, 1.23,17.449,19.195,-0.249
01-27-2007 15:40:00, 639.667, 639.667, 1.37, 1.25,17.464,19.190,-0.233
01-27-2007 15:50:00, 639.833, 639.833, 1.37, 1.25,17.522,19.259,-0.228
01-27-2007 16:00:00, 640.000, 640.000, 1.41, 1.28,17.537,19.249,-0.218
01-27-2007 16:10:00, 640.167, 640.167, 1.41, 1.30,17.537,19.249,-0.197
01-27-2007 16:20:00, 640.333, 640.333, 1.41, 1.30,17.537,19.249,-0.197
01-27-2007 16:30:00, 640.500, 640.500, 1.43, 1.30,17.537,19.238,-0.187
01-27-2007 16:40:00, 640.667, 640.667, 1.46, 1.31,17.508,19.186,-0.181
01-27-2007 16:50:00, 640.833, 640.833, 1.47, 1.35,17.537,19.215,-0.171
01-27-2007 17:00:00, 641.000, 641.000, 1.50, 1.39,17.537,19.193,-0.171
01-27-2007 17:10:00, 641.167, 641.167, 1.50, 1.39,17.551,19.210,-0.171
01-27-2007 17:20:00, 641.333, 641.333, 1.55, 1.39,17.610,19.252,-0.176
01-27-2007 17:30:00, 641.500, 641.500, 1.55, 1.39,17.610,19.252,-0.176
01-27-2007 17:40:00, 641.667, 641.667, 1.53, 1.39,17.610,19.263,-0.176
01-27-2007 17:50:00, 641.833, 641.833, 1.51, 1.39,17.610,19.274,-0.182
01-27-2007 18:00:00, 642.000, 642.000, 1.55, 1.44,17.610,19.252,-0.176
01-27-2007 18:10:00, 642.167, 642.167, 1.55, 1.44,17.610,19.252,-0.187
01-27-2007 18:20:00, 642.333, 642.333, 1.57, 1.44,17.610,19.241,-0.187
01-27-2007 18:30:00, 642.500, 642.500, 1.58, 1.44,17.610,19.235,-0.176
01-27-2007 18:40:00, 642.667, 642.667, 1.58, 1.44,17.610,19.235,-0.176
01-27-2007 18:50:00, 642.833, 642.833, 1.59, 1.44,17.624,19.241,-0.176
01-27-2007 19:00:00, 643.000, 643.000, 1.59, 1.44,17.624,19.241,-0.166
01-27-2007 19:10:00, 643.167, 643.167, 1.59, 1.44,17.610,19.224,-0.171
01-27-2007 19:20:00, 643.333, 643.333, 1.55, 1.40,17.581,19.217,-0.166
01-27-2007 19:30:00, 643.500, 643.500, 1.58, 1.44,17.595,19.218,-0.156
01-27-2007 19:40:00, 643.667, 643.667, 1.59, 1.45,17.610,19.224,-0.140
01-27-2007 19:50:00, 643.833, 643.833, 1.63, 1.46,17.595,19.184,-0.145
01-27-2007 20:00:00, 644.000, 644.000, 1.62, 1.45,17.610,19.207,-0.135
01-27-2007 20:10:00, 644.167, 644.167, 1.59, 1.45,17.610,19.224,-0.135
01-27-2007 20:20:00, 644.333, 644.333, 1.60, 1.44,17.610,19.218,-0.114
01-27-2007 20:30:00, 644.500, 644.500, 1.59, 1.45,17.610,19.224,-0.093
01-27-2007 20:40:00, 644.667, 644.667, 1.59, 1.44,17.610,19.224,-0.088
01-27-2007 20:50:00, 644.833, 644.833, 1.59, 1.44,17.581,19.189,-0.083
01-27-2007 21:00:00, 645.000, 645.000, 1.57, 1.43,17.595,19.223,-0.073
01-27-2007 21:10:00, 645.167, 645.167, 1.55, 1.40,17.610,19.252,-0.052
01-27-2007 21:20:00, 645.333, 645.333, 1.54, 1.39,17.610,19.257,-0.026
01-27-2007 21:30:00, 645.500, 645.500, 1.50, 1.39,17.610,19.279, 0.005
01-27-2007 21:40:00, 645.667, 645.667, 1.50, 1.39,17.610,19.279, 0.015
01-27-2007 21:50:00, 645.833, 645.833, 1.54, 1.40,17.610,19.257, 0.047
01-27-2007 22:00:00, 646.000, 646.000, 1.55, 1.39,17.610,19.251, 0.078
01-27-2007 22:10:00, 646.167, 646.167, 1.54, 1.42,17.610,19.257, 0.098
01-27-2007 22:20:00, 646.333, 646.333, 1.55, 1.39,17.610,19.251, 0.130
01-27-2007 22:30:00, 646.500, 646.500, 1.54, 1.39,17.610,19.256, 0.155
01-27-2007 22:40:00, 646.667, 646.667, 1.50, 1.39,17.610,19.279, 0.187
01-27-2007 22:50:00, 646.833, 646.833, 1.50, 1.39,17.624,19.296, 0.233
01-27-2007 23:00:00, 647.000, 647.000, 1.50, 1.39,17.668,19.348, 0.259
01-27-2007 23:10:00, 647.167, 647.167, 1.50, 1.39,17.698,19.383, 0.280
01-27-2007 23:20:00, 647.333, 647.333, 1.50, 1.39,17.712,19.400, 0.316
01-27-2007 23:30:00, 647.500, 647.500, 1.50, 1.39,17.683,19.365, 0.348
01-27-2007 23:40:00, 647.667, 647.667, 1.52, 1.40,17.639,19.302, 0.389
01-27-2007 23:50:00, 647.833, 647.833, 1.55, 1.43,17.639,19.285, 0.431
