02-20-2007 00:00:00,1200.000, 456.000, 1.16, 1.13,16.894,18.633, 0.141
02-20-2007 00:10:00,1200.167, 456.167, 1.17, 1.02,16.821,18.535, 0.141
02-20-2007 00:20:00,1200.333, 456.333, 1.20, 1.14,16.879,18.588, 0.146
02-20-2007 00:30:00,1200.500, 456.500, 1.28, 1.17,16.923,18.592, 0.151
02-20-2007 00:40:00,1200.667, 456.667, 1.29, 1.17,16.923,18.587, 0.167
02-20-2007 00:50:00,1200.833, 456.833, 1.23, 1.10,16.791,18.467, 0.172
02-20-2007 01:00:00,1201.000, 457.000, 1.07, 0.91,16.718,18.471, 0.162
02-20-2007 01:10:00,1201.167, 457.167, 0.88, 0.72,16.587,18.426, 0.172
02-20-2007 01:20:00,1201.333, 457.333, 0.92, 0.82,16.645,18.475, 0.172
02-20-2007 01:30:00,1201.500, 457.500, 0.90, 0.77,16.602,18.433, 0.183
02-20-2007 01:40:00,1201.667, 457.667, 0.91, 0.76,16.602,18.428, 0.162
02-20-2007 01:50:00,1201.833, 457.833, 0.70, 0.54,16.470,18.393, 0.167
02-20-2007 02:00:00,1202.000, 458.000, 0.70, 0.53,16.499,18.428, 0.162
02-20-2007 02:10:00,1202.167, 458.167, 0.73, 0.61,16.543,18.465, 0.157
02-20-2007 02:20:00,1202.333, 458.333, 0.89, 0.81,16.660,18.509, 0.146
02-20-2007 02:30:00,1202.500, 458.500, 0.78, 0.60,16.558,18.451, 0.131
02-20-2007 02:40:00,1202.667, 458.667, 0.89, 0.89,16.762,18.633, 0.110
02-20-2007 02:50:00,1202.833, 458.833, 0.95, 0.82,16.689,18.512, 0.105
02-20-2007 03:00:00,1203.000, 459.000, 1.17, 1.15,16.967,18.710, 0.084
02-20-2007 03:10:00,1203.167, 459.167, 1.32, 1.26,17.069,18.745, 0.068
02-20-2007 03:20:00,1203.333, 459.333, 1.34, 1.25,17.069,18.734, 0.047
02-20-2007 03:30:00,1203.500, 459.500, 1.25, 1.12,16.952,18.649, 0.021
02-20-2007 03:40:00,1203.667, 459.667, 1.41, 1.32,17.113,18.743,-0.005
02-20-2007 03:50:00,1203.833, 459.833, 1.36, 1.26,17.055,18.706,-0.020
02-20-2007 04:00:00,1204.000, 460.000, 1.55, 1.47,17.171,18.731,-0.051
02-20-2007 04:10:00,1204.167, 460.167, 1.56, 1.46,17.186,18.743,-0.077
02-20-2007 04:20:00,1204.333, 460.333, 1.60, 1.51,17.274,18.820,-0.093
02-20-2007 04:30:00,1204.500, 460.500, 1.61, 1.54,17.332,18.884,-0.129
02-20-2007 04:40:00,1204.667, 460.667, 1.58, 1.50,17.259,18.813,-0.150
02-20-2007 04:50:00,1204.833, 460.833, 1.58, 1.46,17.215,18.762,-0.171
02-20-2007 05:00:00,1205.000, 461.000, 1.50, 1.37,17.142,18.724,-0.181
02-20-2007 05:10:00,1205.167, 461.167, 1.41, 1.28,17.040,18.657,-0.196
02-20-2007 05:20:00,1205.333, 461.333, 1.37, 1.23,17.011,18.644,-0.217
02-20-2007 05:30:00,1205.500, 461.500, 1.28, 1.14,16.908,18.576,-0.238
02-20-2007 05:40:00,1205.667, 461.667, 1.27, 1.14,16.894,18.564,-0.264
02-20-2007 05:50:00,1205.833, 461.833, 1.27, 1.13,16.879,18.546,-0.264
02-20-2007 06:00:00,1206.000, 462.000, 1.29, 1.16,16.908,18.570,-0.253
02-20-2007 06:10:00,1206.167, 462.167, 1.26, 1.12,16.894,18.575,-0.279
02-20-2007 06:20:00,1206.333, 462.333, 1.26, 1.10,16.894,18.575,-0.279
02-20-2007 06:30:00,1206.500, 462.500, 1.19, 1.03,16.865,18.578,-0.279
02-20-2007 06:40:00,1206.667, 462.667, 1.17, 1.04,16.865,18.594,-0.269
02-20-2007 06:50:00,1206.833, 462.833, 1.18, 1.05,16.879,18.601,-0.264
02-20-2007 07:00:00,1207.000, 463.000, 1.21, 1.10,16.879,18.584,-0.264
02-20-2007 07:10:00,1207.167, 463.167, 1.25, 1.13,16.908,18.598,-0.253
02-20-2007 07:20:00,1207.333, 463.333, 1.27, 1.11,16.923,18.599,-0.243
02-20-2007 07:30:00,1207.500, 463.500, 1.29, 1.20,16.981,18.658,-0.233
02-20-2007 07:40:00,1207.667, 463.667, 1.25, 1.10,16.894,18.580,-0.227
02-20-2007 07:50:00,1207.833, 463.833, 1.20, 1.09,16.923,18.642,-0.202
02-20-2007 08:00:00,1208.000, 464.000, 1.26, 1.16,16.996,18.697,-0.171
02-20-2007 08:10:00,1208.167, 464.167, 1.28, 1.17,17.025,18.715,-0.155
02-20-2007 08:20:00,1208.333, 464.333, 1.27, 1.16,16.996,18.686,-0.129
02-20-2007 08:30:00,1208.500, 464.500, 1.27, 1.17,16.952,18.633,-0.119
02-20-2007 08:40:00,1208.667, 464.667, 1.38, 1.32,17.011,18.638,-0.093
02-20-2007 08:50:00,1208.833, 464.833, 1.44, 1.34,17.040,18.640,-0.062
02-20-2007 09:00:00,1209.000, 465.000, 1.52, 1.43,17.055,18.608,-0.030
02-20-2007 09:10:00,1209.167, 465.167, 1.51, 1.40,17.025,18.579,-0.010
02-20-2007 09:20:00,1209.333, 465.333, 1.51, 1.42,17.084,18.648, 0.021
02-20-2007 09:30:00,1209.500, 465.500, 1.52, 1.39,17.025,18.574, 0.058
02-20-2007 09:40:00,1209.667, 465.667, 1.56, 1.45,17.142,18.690, 0.094
02-20-2007 09:50:00,1209.833, 465.833, 1.56, 1.44,17.171,18.725, 0.120
02-20-2007 10:00:00,1210.000, 466.000, 1.57, 1.41,17.157,18.702, 0.151
02-20-2007 10:10:00,1210.167, 466.167, 1.58, 1.49,17.157,18.697, 0.187
02-20-2007 10:20:00,1210.333, 466.333, 1.62, 1.52,17.171,18.687, 0.224
02-20-2007 10:30:00,1210.500, 466.500, 1.64, 1.52,17.171,18.676, 0.255
02-20-2007 10:40:00,1210.667, 466.667, 1.59, 1.46,17.171,18.703, 0.286
02-20-2007 10:50:00,1210.833, 466.833, 1.57, 1.45,17.171,18.719, 0.307
02-20-2007 11:00:00,1211.000, 467.000, 1.58, 1.49,17.171,18.708, 0.338
02-20-2007 11:10:00,1211.167, 467.167, 1.58, 1.45,17.171,18.713, 0.364
02-20-2007 11:20:00,1211.333, 467.333, 1.50, 1.33,17.084,18.653, 0.390
02-20-2007 11:30:00,1211.500, 467.500, 1.43, 1.28,17.011,18.609, 0.406
02-20-2007 11:40:00,1211.667, 467.667, 1.35, 1.22,16.967,18.605, 0.427
02-20-2007 11:50:00,1211.833, 467.833, 1.44, 1.36,17.128,18.742, 0.453
02-20-2007 12:00:00,1212.000, 468.000, 1.53, 1.42,17.171,18.740, 0.453
02-20-2007 12:10:00,1212.167, 468.167, 1.53, 1.41,17.142,18.705, 0.463
02-20-2007 12:20:00,1212.333, 468.333, 1.55, 1.45,17.171,18.729, 0.479
02-20-2007 12:30:00,1212.500, 468.500, 1.47, 1.32,17.069,18.651, 0.468
02-20-2007 12:40:00,1212.667, 468.667, 1.49, 1.41,17.113,18.692, 0.479
02-20-2007 12:50:00,1212.833, 468.833, 1.56, 1.45,17.186,18.741, 0.479
02-20-2007 13:00:00,1213.000, 469.000, 1.64, 1.55,17.274,18.796, 0.458
02-20-2007 13:10:00,1213.167, 469.167, 1.68, 1.56,17.318,18.826, 0.442
02-20-2007 13:20:00,1213.333, 469.333, 1.67, 1.55,17.347,18.866, 0.442
02-20-2007 13:30:00,1213.500, 469.500, 1.67, 1.55,17.318,18.832, 0.437
02-20-2007 13:40:00,1213.667, 469.667, 1.68, 1.56,17.347,18.855, 0.432
02-20-2007 13:50:00,1213.833, 469.833, 1.66, 1.52,17.274,18.785, 0.421
02-20-2007 14:00:00,1214.000, 470.000, 1.68, 1.57,17.405,18.924, 0.405
02-20-2007 14:10:00,1214.167, 470.167, 1.70, 1.60,17.405,18.914, 0.385
02-20-2007 14:20:00,1214.333, 470.333, 1.70, 1.58,17.391,18.896, 0.379
02-20-2007 14:30:00,1214.500, 470.500, 1.73, 1.64,17.391,18.880, 0.364
02-20-2007 14:40:00,1214.667, 470.667, 1.75, 1.64,17.464,18.955, 0.343
02-20-2007 14:50:00,1214.833, 470.833, 1.78, 1.66,17.464,18.939, 0.317
02-20-2007 15:00:00,1215.000, 471.000, 1.78, 1.67,17.464,18.939, 0.291
02-20-2007 15:10:00,1215.167, 471.167, 1.81, 1.71,17.464,18.917, 0.270
02-20-2007 15:20:00,1215.333, 471.333, 1.84, 1.72,17.493,18.935, 0.249
02-20-2007 15:30:00,1215.500, 471.500, 1.83, 1.70,17.493,18.941, 0.218
02-20-2007 15:40:00,1215.667, 471.667, 1.84, 1.74,17.522,18.970, 0.192
02-20-2007 15:50:00,1215.833, 471.833, 1.87, 1.76,17.522,18.954, 0.161
02-20-2007 16:00:00,1216.000, 472.000, 1.87, 1.76,17.537,18.971, 0.135
02-20-2007 16:10:00,1216.167, 472.167, 1.87, 1.76,17.522,18.954, 0.104
02-20-2007 16:20:00,1216.333, 472.333, 1.88, 1.76,17.464,18.880, 0.078
02-20-2007 16:30:00,1216.500, 472.500, 1.87, 1.76,17.464,18.885, 0.037
02-20-2007 16:40:00,1216.667, 472.667, 1.87, 1.76,17.464,18.885, 0.000
02-20-2007 16:50:00,1216.833, 472.833, 1.91, 1.78,17.478,18.875,-0.020
02-20-2007 17:00:00,1217.000, 473.000, 1.91, 1.79,17.478,18.875,-0.041
02-20-2007 17:10:00,1217.167, 473.167, 1.91, 1.79,17.464,18.858,-0.077
02-20-2007 17:20:00,1217.333, 473.333, 1.91, 1.80,17.464,18.858,-0.103
02-20-2007 17:30:00,1217.500, 473.500, 1.90, 1.77,17.464,18.864,-0.124
02-20-2007 17:40:00,1217.667, 473.667, 1.88, 1.76,17.464,18.875,-0.145
02-20-2007 17:50:00,1217.833, 473.833, 1.88, 1.76,17.464,18.875,-0.166
02-20-2007 18:00:00,1218.000, 474.000, 1.87, 1.76,17.464,18.886,-0.181
02-20-2007 18:10:00,1218.167, 474.167, 1.88, 1.76,17.464,18.881,-0.197
02-20-2007 18:20:00,1218.333, 474.333, 1.91, 1.77,17.464,18.859,-0.207
02-20-2007 18:30:00,1218.500, 474.500, 1.91, 1.79,17.464,18.859,-0.207
02-20-2007 18:40:00,1218.667, 474.667, 1.91, 1.80,17.464,18.859,-0.212
02-20-2007 18:50:00,1218.833, 474.833, 1.91, 1.80,17.464,18.859,-0.212
02-20-2007 19:00:00,1219.000, 475.000, 1.88, 1.76,17.464,18.875,-0.212
02-20-2007 19:10:00,1219.167, 475.167, 1.88, 1.77,17.449,18.858,-0.207
02-20-2007 19:20:00,1219.333, 475.333, 1.87, 1.77,17.449,18.869,-0.191
02-20-2007 19:30:00,1219.500, 475.500, 1.87, 1.76,17.464,18.886,-0.181
02-20-2007 19:40:00,1219.667, 475.667, 1.87, 1.75,17.464,18.886,-0.176
02-20-2007 19:50:00,1219.833, 475.833, 1.87, 1.73,17.464,18.886,-0.176
02-20-2007 20:00:00,1220.000, 476.000, 1.86, 1.71,17.464,18.891,-0.155
02-20-2007 20:10:00,1220.167, 476.167, 1.82, 1.71,17.493,18.948,-0.150
02-20-2007 20:20:00,1220.333, 476.333, 1.82, 1.71,17.464,18.913,-0.150
02-20-2007 20:30:00,1220.500, 476.500, 1.87, 1.74,17.464,18.886,-0.124
02-20-2007 20:40:00,1220.667, 476.667, 1.87, 1.76,17.464,18.886,-0.098
02-20-2007 20:50:00,1220.833, 476.833, 1.87, 1.73,17.464,18.886,-0.083
02-20-2007 21:00:00,1221.000, 477.000, 1.86, 1.71,17.464,18.891,-0.062
02-20-2007 21:10:00,1221.167, 477.167, 1.82, 1.71,17.464,18.913,-0.026
02-20-2007 21:20:00,1221.333, 477.333, 1.82, 1.70,17.464,18.913, 0.005
02-20-2007 21:30:00,1221.500, 477.500, 1.82, 1.66,17.508,18.964, 0.042
02-20-2007 21:40:00,1221.667, 477.667, 1.82, 1.69,17.537,18.998, 0.068
02-20-2007 21:50:00,1221.833, 477.833, 1.82, 1.71,17.537,18.998, 0.083
02-20-2007 22:00:00,1222.000, 478.000, 1.82, 1.71,17.537,18.998, 0.104
02-20-2007 22:10:00,1222.167, 478.167, 1.82, 1.71,17.537,18.998, 0.140
02-20-2007 22:20:00,1222.333, 478.333, 1.82, 1.66,17.493,18.947, 0.161
02-20-2007 22:30:00,1222.500, 478.500, 1.82, 1.70,17.522,18.981, 0.192
02-20-2007 22:40:00,1222.667, 478.667, 1.87, 1.76,17.537,18.971, 0.218
02-20-2007 22:50:00,1222.833, 478.833, 1.87, 1.76,17.537,18.970, 0.255
02-20-2007 23:00:00,1223.000, 479.000, 1.87, 1.76,17.522,18.953, 0.275
02-20-2007 23:10:00,1223.167, 479.167, 1.89, 1.76,17.508,18.919, 0.301
02-20-2007 23:20:00,1223.333, 479.333, 1.90, 1.76,17.478,18.880, 0.322
02-20-2007 23:30:00,1223.500, 479.500, 1.88, 1.76,17.478,18.896, 0.333
02-20-2007 23:40:00,1223.667, 479.667, 1.90, 1.76,17.478,18.880, 0.353
02-20-2007 23:50:00,1223.833, 479.833, 1.87, 1.76,17.478,18.901, 0.369
