03-04-2007 00:00:00,1488.000, 72.000, 1.33, 1.21,16.879,18.512, 0.240
03-04-2007 00:10:00,1488.167, 72.167, 1.29, 1.15,16.791,18.429, 0.250
03-04-2007 00:20:00,1488.333, 72.333, 1.27, 1.13,16.879,18.550, 0.260
03-04-2007 00:30:00,1488.500, 72.500, 1.23, 1.07,16.879,18.572, 0.266
03-04-2007 00:40:00,1488.667, 72.667, 1.23, 1.12,16.850,18.537, 0.266
03-04-2007 00:50:00,1488.833, 72.833, 1.26, 1.12,16.791,18.451, 0.271
03-04-2007 01:00:00,1489.000, 73.000, 1.27, 1.15,16.748,18.388, 0.266
03-04-2007 01:10:00,1489.167, 73.167, 1.28, 1.16,16.762,18.400, 0.266
03-04-2007 01:20:00,1489.333, 73.333, 1.32, 1.19,16.879,18.518, 0.271
03-04-2007 01:30:00,1489.500, 73.500, 1.32, 1.18,16.879,18.518, 0.255
03-04-2007 01:40:00,1489.667, 73.667, 1.29, 1.16,16.879,18.534, 0.250
03-04-2007 01:50:00,1489.833, 73.833, 1.27, 1.16,16.879,18.545, 0.229
03-04-2007 02:00:00,1490.000, 74.000, 1.27, 1.16,16.879,18.545, 0.208
03-04-2007 02:10:00,1490.167, 74.167, 1.27, 1.17,16.879,18.545, 0.198
03-04-2007 02:20:00,1490.333, 74.333, 1.30, 1.18,16.879,18.529, 0.182
03-04-2007 02:30:00,1490.500, 74.500, 1.27, 1.17,16.879,18.545, 0.172
03-04-2007 02:40:00,1490.667, 74.667, 1.28, 1.18,16.879,18.540, 0.157
03-04-2007 02:50:00,1490.833, 74.833, 1.32, 1.22,16.967,18.623, 0.125
03-04-2007 03:00:00,1491.000, 75.000, 1.37, 1.24,16.981,18.613, 0.120
03-04-2007 03:10:00,1491.167, 75.167, 1.39, 1.25,17.011,18.632, 0.104
03-04-2007 03:20:00,1491.333, 75.333, 1.38, 1.26,16.952,18.568, 0.089
03-04-2007 03:30:00,1491.500, 75.500, 1.41, 1.31,16.981,18.586, 0.079
03-04-2007 03:40:00,1491.667, 75.667, 1.41, 1.34,17.025,18.638, 0.058
03-04-2007 03:50:00,1491.833, 75.833, 1.46, 1.34,17.025,18.611, 0.037
03-04-2007 04:00:00,1492.000, 76.000, 1.43, 1.30,17.025,18.628, 0.032
03-04-2007 04:10:00,1492.167, 76.167, 1.40, 1.27,17.011,18.627, 0.011
03-04-2007 04:20:00,1492.333, 76.333, 1.37, 1.25,17.011,18.648,-0.010
03-04-2007 04:30:00,1492.500, 76.500, 1.37, 1.25,17.025,18.666,-0.010
03-04-2007 04:40:00,1492.667, 76.667, 1.37, 1.25,17.025,18.666,-0.020
03-04-2007 04:50:00,1492.833, 76.833, 1.37, 1.25,17.025,18.666,-0.025
03-04-2007 05:00:00,1493.000, 77.000, 1.40, 1.25,17.025,18.644,-0.036
03-04-2007 05:10:00,1493.167, 77.167, 1.37, 1.23,17.011,18.648,-0.046
03-04-2007 05:20:00,1493.333, 77.333, 1.32, 1.19,16.938,18.588,-0.046
03-04-2007 05:30:00,1493.500, 77.500, 1.27, 1.14,16.908,18.581,-0.051
03-04-2007 05:40:00,1493.667, 77.667, 1.27, 1.14,16.879,18.546,-0.041
03-04-2007 05:50:00,1493.833, 77.833, 1.27, 1.14,16.908,18.581,-0.036
03-04-2007 06:00:00,1494.000, 78.000, 1.29, 1.18,16.908,18.570,-0.030
03-04-2007 06:10:00,1494.167, 78.167, 1.27, 1.15,16.923,18.598,-0.030
03-04-2007 06:20:00,1494.333, 78.333, 1.27, 1.14,17.128,18.842,-0.026
03-04-2007 06:30:00,1494.500, 78.500, 1.31, 1.19,17.128,18.821,-0.026
03-04-2007 06:40:00,1494.667, 78.667, 1.27, 1.12,17.025,18.726,-0.015
03-04-2007 06:50:00,1494.833, 78.833, 1.22, 1.07,17.025,18.753,-0.005
03-04-2007 07:00:00,1495.000, 79.000, 1.18, 1.05,17.025,18.775, 0.011
03-04-2007 07:10:00,1495.167, 79.167, 1.16, 1.03,17.025,18.791, 0.016
03-04-2007 07:20:00,1495.333, 79.333, 1.14, 1.03,17.025,18.802, 0.026
03-04-2007 07:30:00,1495.500, 79.500, 1.14, 1.03,17.025,18.802, 0.037
03-04-2007 07:40:00,1495.667, 79.667, 1.17, 1.06,17.025,18.786, 0.052
03-04-2007 07:50:00,1495.833, 79.833, 1.22, 1.09,17.025,18.753, 0.073
03-04-2007 08:00:00,1496.000, 80.000, 1.17, 1.04,17.025,18.780, 0.094
03-04-2007 08:10:00,1496.167, 80.167, 1.17, 1.04,17.025,18.780, 0.109
03-04-2007 08:20:00,1496.333, 80.333, 1.17, 1.03,17.025,18.785, 0.120
03-04-2007 08:30:00,1496.500, 80.500, 1.15, 1.03,17.025,18.796, 0.146
03-04-2007 08:40:00,1496.667, 80.667, 1.14, 1.01,17.025,18.802, 0.167
03-04-2007 08:50:00,1496.833, 80.833, 1.15, 1.04,17.025,18.796, 0.203
03-04-2007 09:00:00,1497.000, 81.000, 1.15, 1.04,17.025,18.796, 0.224
03-04-2007 09:10:00,1497.167, 81.167, 1.22, 1.10,17.128,18.875, 0.239
03-04-2007 09:20:00,1497.333, 81.333, 1.23, 1.11,17.157,18.904, 0.260
03-04-2007 09:30:00,1497.500, 81.500, 1.22, 1.09,17.128,18.874, 0.275
03-04-2007 09:40:00,1497.667, 81.667, 1.21, 1.08,17.098,18.845, 0.291
03-04-2007 09:50:00,1497.833, 81.833, 1.18, 1.07,17.128,18.896, 0.301
03-04-2007 10:00:00,1498.000, 82.000, 1.20, 1.12,17.142,18.903, 0.312
03-04-2007 10:10:00,1498.167, 82.167, 1.26, 1.14,17.171,18.905, 0.317
03-04-2007 10:20:00,1498.333, 82.333, 1.30, 1.20,17.171,18.877, 0.327
03-04-2007 10:30:00,1498.500, 82.500, 1.34, 1.21,17.215,18.908, 0.338
03-04-2007 10:40:00,1498.667, 82.667, 1.36, 1.21,17.201,18.879, 0.338
03-04-2007 10:50:00,1498.833, 82.833, 1.32, 1.21,17.230,18.936, 0.353
03-04-2007 11:00:00,1499.000, 83.000, 1.32, 1.18,17.171,18.866, 0.343
03-04-2007 11:10:00,1499.167, 83.167, 1.28, 1.17,17.171,18.888, 0.359
03-04-2007 11:20:00,1499.333, 83.333, 1.32, 1.18,17.201,18.901, 0.348
03-04-2007 11:30:00,1499.500, 83.500, 1.29, 1.13,17.171,18.883, 0.338
03-04-2007 11:40:00,1499.667, 83.667, 1.22, 1.06,17.157,18.909, 0.333
03-04-2007 11:50:00,1499.833, 83.833, 1.18, 1.03,17.171,18.949, 0.317
03-04-2007 12:00:00,1500.000, 84.000, 1.18, 1.03,17.157,18.931, 0.296
03-04-2007 12:10:00,1500.167, 84.167, 1.17, 1.04,17.098,18.872, 0.286
03-04-2007 12:20:00,1500.333, 84.333, 1.20, 1.07,17.171,18.938, 0.281
03-04-2007 12:30:00,1500.500, 84.500, 1.23, 1.07,17.171,18.921, 0.265
03-04-2007 12:40:00,1500.667, 84.667, 1.20, 1.07,17.171,18.938, 0.255
03-04-2007 12:50:00,1500.833, 84.833, 1.18, 1.07,17.171,18.949, 0.234
03-04-2007 13:00:00,1501.000, 85.000, 1.21, 1.07,17.171,18.933, 0.213
03-04-2007 13:10:00,1501.167, 85.167, 1.20, 1.07,17.171,18.938, 0.182
03-04-2007 13:20:00,1501.333, 85.333, 1.20, 1.09,17.171,18.938, 0.166
03-04-2007 13:30:00,1501.500, 85.500, 1.21, 1.09,17.157,18.915, 0.135
03-04-2007 13:40:00,1501.667, 85.667, 1.24, 1.10,17.142,18.881, 0.120
03-04-2007 13:50:00,1501.833, 85.833, 1.27, 1.10,17.157,18.883, 0.089
03-04-2007 14:00:00,1502.000, 86.000, 1.26, 1.10,17.171,18.906, 0.057
03-04-2007 14:10:00,1502.167, 86.167, 1.24, 1.11,17.142,18.882, 0.031
03-04-2007 14:20:00,1502.333, 86.333, 1.27, 1.13,17.171,18.900,-0.005
03-04-2007 14:30:00,1502.500, 86.500, 1.23, 1.12,17.171,18.923,-0.041
03-04-2007 14:40:00,1502.667, 86.667, 1.27, 1.14,17.171,18.901,-0.077
03-04-2007 14:50:00,1502.833, 86.833, 1.30, 1.16,17.171,18.879,-0.119
03-04-2007 15:00:00,1503.000, 87.000, 1.32, 1.16,17.171,18.868,-0.150
03-04-2007 15:10:00,1503.167, 87.167, 1.32, 1.17,17.171,18.868,-0.186
03-04-2007 15:20:00,1503.333, 87.333, 1.32, 1.21,17.171,18.868,-0.212
03-04-2007 15:30:00,1503.500, 87.500, 1.32, 1.21,17.171,18.868,-0.254
03-04-2007 15:40:00,1503.667, 87.667, 1.32, 1.21,17.171,18.868,-0.264
03-04-2007 15:50:00,1503.833, 87.833, 1.32, 1.21,17.171,18.868,-0.295
03-04-2007 16:00:00,1504.000, 88.000, 1.32, 1.21,17.171,18.868,-0.321
03-04-2007 16:10:00,1504.167, 88.167, 1.32, 1.21,17.171,18.869,-0.336
03-04-2007 16:20:00,1504.333, 88.333, 1.36, 1.21,17.171,18.847,-0.378
03-04-2007 16:30:00,1504.500, 88.500, 1.37, 1.22,17.171,18.841,-0.398
03-04-2007 16:40:00,1504.667, 88.667, 1.36, 1.23,17.171,18.847,-0.409
03-04-2007 16:50:00,1504.833, 88.833, 1.32, 1.20,17.171,18.869,-0.430
03-04-2007 17:00:00,1505.000, 89.000, 1.32, 1.21,17.171,18.869,-0.450
03-04-2007 17:10:00,1505.167, 89.167, 1.33, 1.22,17.171,18.863,-0.466
03-04-2007 17:20:00,1505.333, 89.333, 1.37, 1.23,17.171,18.842,-0.466
03-04-2007 17:30:00,1505.500, 89.500, 1.37, 1.23,17.171,18.842,-0.486
03-04-2007 17:40:00,1505.667, 89.667, 1.37, 1.24,17.171,18.842,-0.497
03-04-2007 17:50:00,1505.833, 89.833, 1.38, 1.27,17.171,18.831,-0.497
03-04-2007 18:00:00,1506.000, 90.000, 1.41, 1.30,17.171,18.814,-0.507
03-04-2007 18:10:00,1506.167, 90.167, 1.43, 1.30,17.171,18.803,-0.512
03-04-2007 18:20:00,1506.333, 90.333, 1.46, 1.31,17.186,18.804,-0.512
03-04-2007 18:30:00,1506.500, 90.500, 1.45, 1.28,17.171,18.792,-0.497
03-04-2007 18:40:00,1506.667, 90.667, 1.41, 1.29,17.171,18.814,-0.486
03-04-2007 18:50:00,1506.833, 90.833, 1.37, 1.25,17.171,18.836,-0.476
03-04-2007 19:00:00,1507.000, 91.000, 1.37, 1.25,17.186,18.859,-0.476
03-04-2007 19:10:00,1507.167, 91.167, 1.37, 1.24,17.171,18.841,-0.455
03-04-2007 19:20:00,1507.333, 91.333, 1.37, 1.25,17.230,18.911,-0.440
03-04-2007 19:30:00,1507.500, 91.500, 1.37, 1.25,17.245,18.928,-0.409
03-04-2007 19:40:00,1507.667, 91.667, 1.37, 1.25,17.245,18.928,-0.393
03-04-2007 19:50:00,1507.833, 91.833, 1.37, 1.25,17.245,18.928,-0.373
03-04-2007 20:00:00,1508.000, 92.000, 1.37, 1.25,17.186,18.859,-0.347
03-04-2007 20:10:00,1508.167, 92.167, 1.37, 1.25,17.201,18.876,-0.326
03-04-2007 20:20:00,1508.333, 92.333, 1.37, 1.25,17.171,18.841,-0.295
03-04-2007 20:30:00,1508.500, 92.500, 1.37, 1.24,17.186,18.858,-0.264
03-04-2007 20:40:00,1508.667, 92.667, 1.37, 1.25,17.186,18.858,-0.228
03-04-2007 20:50:00,1508.833, 92.833, 1.37, 1.21,17.171,18.841,-0.202
03-04-2007 21:00:00,1509.000, 93.000, 1.37, 1.21,17.171,18.840,-0.155
03-04-2007 21:10:00,1509.167, 93.167, 1.37, 1.21,17.171,18.840,-0.124
03-04-2007 21:20:00,1509.333, 93.333, 1.35, 1.21,17.171,18.851,-0.088
03-04-2007 21:30:00,1509.500, 93.500, 1.33, 1.21,17.171,18.862,-0.057
03-04-2007 21:40:00,1509.667, 93.667, 1.37, 1.21,17.171,18.840,-0.020
03-04-2007 21:50:00,1509.833, 93.833, 1.37, 1.23,17.201,18.875, 0.006
03-04-2007 22:00:00,1510.000, 94.000, 1.37, 1.25,17.245,18.927, 0.026
03-04-2007 22:10:00,1510.167, 94.167, 1.37, 1.22,17.215,18.892, 0.063
03-04-2007 22:20:00,1510.333, 94.333, 1.37, 1.22,17.171,18.840, 0.089
03-04-2007 22:30:00,1510.500, 94.500, 1.32, 1.21,17.171,18.867, 0.104
03-04-2007 22:40:00,1510.667, 94.667, 1.32, 1.21,17.171,18.867, 0.125
03-04-2007 22:50:00,1510.833, 94.833, 1.36, 1.23,17.171,18.845, 0.151
03-04-2007 23:00:00,1511.000, 95.000, 1.37, 1.23,17.171,18.839, 0.166
03-04-2007 23:10:00,1511.167, 95.167, 1.36, 1.21,17.171,18.845, 0.182
03-04-2007 23:20:00,1511.333, 95.333, 1.32, 1.20,17.171,18.867, 0.203
03-04-2007 23:30:00,1511.500, 95.500, 1.32, 1.19,17.171,18.867, 0.234
03-04-2007 23:40:00,1511.667, 95.667, 1.32, 1.16,17.171,18.867, 0.234
03-04-2007 23:50:00,1511.833, 95.833, 1.27, 1.13,17.171,18.894, 0.244
