06-07-2007 00:00:00,3768.000, 144.000,-1.57,-1.69,15.125,18.077, 0.464
06-07-2007 00:10:00,3768.167, 144.167,-1.56,-1.67,15.125,18.072, 0.454
06-07-2007 00:20:00,3768.333, 144.333,-1.53,-1.66,15.125,18.050, 0.459
06-07-2007 00:30:00,3768.500, 144.500,-1.53,-1.66,15.125,18.050, 0.438
06-07-2007 00:40:00,3768.667, 144.667,-1.51,-1.61,15.125,18.039, 0.449
06-07-2007 00:50:00,3768.833, 144.833,-1.45,-1.57,15.125,18.001, 0.443
06-07-2007 01:00:00,3769.000, 145.000,-1.45,-1.59,15.125,18.007, 0.433
06-07-2007 01:10:00,3769.167, 145.167,-1.48,-1.60,15.125,18.023, 0.433
06-07-2007 01:20:00,3769.333, 145.333,-1.47,-1.59,15.125,18.018, 0.412
06-07-2007 01:30:00,3769.500, 145.500,-1.44,-1.57,15.125,17.996, 0.407
06-07-2007 01:40:00,3769.667, 145.667,-1.44,-1.54,15.140,18.015, 0.381
06-07-2007 01:50:00,3769.833, 145.833,-1.44,-1.57,15.125,17.996, 0.376
06-07-2007 02:00:00,3770.000, 146.000,-1.44,-1.56,15.125,17.996, 0.365
06-07-2007 02:10:00,3770.167, 146.167,-1.44,-1.57,15.125,17.996, 0.350
06-07-2007 02:20:00,3770.333, 146.333,-1.44,-1.56,15.125,17.996, 0.329
06-07-2007 02:30:00,3770.500, 146.500,-1.44,-1.57,15.125,17.996, 0.303
06-07-2007 02:40:00,3770.667, 146.667,-1.44,-1.60,15.125,17.996, 0.266
06-07-2007 02:50:00,3770.833, 146.833,-1.45,-1.59,15.125,18.002, 0.256
06-07-2007 03:00:00,3771.000, 147.000,-1.48,-1.60,15.125,18.024, 0.209
06-07-2007 03:10:00,3771.167, 147.167,-1.48,-1.60,15.125,18.024, 0.183
06-07-2007 03:20:00,3771.333, 147.333,-1.48,-1.60,15.125,18.024, 0.126
06-07-2007 03:30:00,3771.500, 147.500,-1.48,-1.63,15.125,18.024, 0.116
06-07-2007 03:40:00,3771.667, 147.667,-1.48,-1.60,15.125,18.024, 0.079
06-07-2007 03:50:00,3771.833, 147.833,-1.46,-1.59,15.125,18.013, 0.053
06-07-2007 04:00:00,3772.000, 148.000,-1.44,-1.57,15.125,17.997, 0.027
06-07-2007 04:10:00,3772.167, 148.167,-1.42,-1.53,15.140,18.005,-0.014
06-07-2007 04:20:00,3772.333, 148.333,-1.43,-1.54,15.169,18.049,-0.066
06-07-2007 04:30:00,3772.500, 148.500,-1.44,-1.56,15.184,18.073,-0.097
06-07-2007 04:40:00,3772.667, 148.667,-1.40,-1.52,15.199,18.070,-0.128
06-07-2007 04:50:00,3772.833, 148.833,-1.41,-1.56,15.140,18.000,-0.170
06-07-2007 05:00:00,3773.000, 149.000,-1.41,-1.53,15.140,18.000,-0.206
06-07-2007 05:10:00,3773.167, 149.167,-1.39,-1.51,15.184,18.046,-0.237
06-07-2007 05:20:00,3773.333, 149.333,-1.39,-1.51,15.184,18.046,-0.284
06-07-2007 05:30:00,3773.500, 149.500,-1.35,-1.48,15.199,18.038,-0.310
06-07-2007 05:40:00,3773.667, 149.667,-1.32,-1.44,15.155,17.965,-0.335
06-07-2007 05:50:00,3773.833, 149.833,-1.30,-1.42,15.125,17.917,-0.346
06-07-2007 06:00:00,3774.000, 150.000,-1.26,-1.37,15.155,17.928,-0.398
06-07-2007 06:10:00,3774.167, 150.167,-1.23,-1.35,15.140,17.893,-0.444
06-07-2007 06:20:00,3774.333, 150.333,-1.23,-1.35,15.125,17.874,-0.465
06-07-2007 06:30:00,3774.500, 150.500,-1.20,-1.33,15.155,17.896,-0.485
06-07-2007 06:40:00,3774.667, 150.667,-1.17,-1.29,15.199,17.930,-0.501
06-07-2007 06:50:00,3774.833, 150.833,-1.17,-1.27,15.228,17.968,-0.537
06-07-2007 07:00:00,3775.000, 151.000,-1.13,-1.25,15.199,17.909,-0.553
06-07-2007 07:10:00,3775.167, 151.167,-1.14,-1.25,15.199,17.914,-0.563
06-07-2007 07:20:00,3775.333, 151.333,-1.12,-1.24,15.199,17.903,-0.584
06-07-2007 07:30:00,3775.500, 151.500,-1.12,-1.24,15.199,17.903,-0.563
06-07-2007 07:40:00,3775.667, 151.667,-1.12,-1.23,15.228,17.941,-0.579
06-07-2007 07:50:00,3775.833, 151.833,-1.08,-1.20,15.272,17.970,-0.620
06-07-2007 08:00:00,3776.000, 152.000,-1.08,-1.20,15.286,17.989,-0.636
06-07-2007 08:10:00,3776.167, 152.167,-1.08,-1.22,15.228,17.914,-0.615
06-07-2007 08:20:00,3776.333, 152.333,-1.09,-1.22,15.257,17.962,-0.620
06-07-2007 08:30:00,3776.500, 152.500,-1.12,-1.24,15.228,17.941,-0.625
06-07-2007 08:40:00,3776.667, 152.667,-1.12,-1.24,15.199,17.904,-0.635
06-07-2007 08:50:00,3776.833, 152.833,-1.14,-1.27,15.199,17.914,-0.620
06-07-2007 09:00:00,3777.000, 153.000,-1.17,-1.29,15.199,17.930,-0.599
06-07-2007 09:10:00,3777.167, 153.167,-1.17,-1.32,15.199,17.930,-0.589
06-07-2007 09:20:00,3777.333, 153.333,-1.17,-1.33,15.199,17.930,-0.573
06-07-2007 09:30:00,3777.500, 153.500,-1.21,-1.33,15.213,17.976,-0.553
06-07-2007 09:40:00,3777.667, 153.667,-1.21,-1.33,15.184,17.939,-0.553
06-07-2007 09:50:00,3777.833, 153.833,-1.21,-1.36,15.140,17.882,-0.537
06-07-2007 10:00:00,3778.000, 154.000,-1.22,-1.38,15.125,17.869,-0.501
06-07-2007 10:10:00,3778.167, 154.167,-1.26,-1.38,15.125,17.890,-0.475
06-07-2007 10:20:00,3778.333, 154.333,-1.22,-1.38,15.125,17.869,-0.454
06-07-2007 10:30:00,3778.500, 154.500,-1.24,-1.38,15.125,17.880,-0.418
06-07-2007 10:40:00,3778.667, 154.667,-1.26,-1.38,15.125,17.890,-0.392
06-07-2007 10:50:00,3778.833, 154.833,-1.26,-1.38,15.125,17.890,-0.361
06-07-2007 11:00:00,3779.000, 155.000,-1.26,-1.38,15.155,17.927,-0.335
06-07-2007 11:10:00,3779.167, 155.167,-1.26,-1.38,15.184,17.965,-0.299
06-07-2007 11:20:00,3779.333, 155.333,-1.26,-1.38,15.140,17.909,-0.268
06-07-2007 11:30:00,3779.500, 155.500,-1.26,-1.38,15.125,17.890,-0.232
06-07-2007 11:40:00,3779.667, 155.667,-1.26,-1.38,15.125,17.890,-0.211
06-07-2007 11:50:00,3779.833, 155.833,-1.26,-1.38,15.169,17.946,-0.175
06-07-2007 12:00:00,3780.000, 156.000,-1.25,-1.37,15.184,17.959,-0.159
06-07-2007 12:10:00,3780.167, 156.167,-1.22,-1.37,15.155,17.905,-0.113
06-07-2007 12:20:00,3780.333, 156.333,-1.25,-1.37,15.155,17.921,-0.081
06-07-2007 12:30:00,3780.500, 156.500,-1.21,-1.35,15.140,17.881,-0.071
06-07-2007 12:40:00,3780.667, 156.667,-1.23,-1.37,15.169,17.929,-0.035
06-07-2007 12:50:00,3780.833, 156.833,-1.21,-1.34,15.140,17.881, 0.002
06-07-2007 13:00:00,3781.000, 157.000,-1.21,-1.35,15.125,17.862, 0.033
06-07-2007 13:10:00,3781.167, 157.167,-1.21,-1.34,15.125,17.862, 0.059
06-07-2007 13:20:00,3781.333, 157.333,-1.21,-1.36,15.125,17.862, 0.064
06-07-2007 13:30:00,3781.500, 157.500,-1.21,-1.35,15.125,17.862, 0.085
06-07-2007 13:40:00,3781.667, 157.667,-1.21,-1.36,15.125,17.861, 0.116
06-07-2007 13:50:00,3781.833, 157.833,-1.21,-1.35,15.125,17.861, 0.137
06-07-2007 14:00:00,3782.000, 158.000,-1.21,-1.34,15.125,17.861, 0.142
06-07-2007 14:10:00,3782.167, 158.167,-1.21,-1.33,15.125,17.861, 0.147
06-07-2007 14:20:00,3782.333, 158.333,-1.21,-1.33,15.125,17.861, 0.157
06-07-2007 14:30:00,3782.500, 158.500,-1.21,-1.34,15.125,17.861, 0.178
06-07-2007 14:40:00,3782.667, 158.667,-1.21,-1.34,15.125,17.861, 0.189
06-07-2007 14:50:00,3782.833, 158.833,-1.21,-1.33,15.125,17.861, 0.199
06-07-2007 15:00:00,3783.000, 159.000,-1.19,-1.33,15.125,17.850, 0.204
06-07-2007 15:10:00,3783.167, 159.167,-1.18,-1.32,15.125,17.845, 0.220
06-07-2007 15:20:00,3783.333, 159.333,-1.20,-1.33,15.169,17.912, 0.220
06-07-2007 15:30:00,3783.500, 159.500,-1.21,-1.33,15.169,17.917, 0.235
06-07-2007 15:40:00,3783.667, 159.667,-1.18,-1.32,15.140,17.864, 0.230
06-07-2007 15:50:00,3783.833, 159.833,-1.18,-1.33,15.155,17.882, 0.225
06-07-2007 16:00:00,3784.000, 160.000,-1.19,-1.33,15.125,17.850, 0.220
06-07-2007 16:10:00,3784.167, 160.167,-1.16,-1.28,15.169,17.885, 0.230
06-07-2007 16:20:00,3784.333, 160.333,-1.15,-1.28,15.184,17.898, 0.225
06-07-2007 16:30:00,3784.500, 160.500,-1.16,-1.28,15.199,17.922, 0.225
06-07-2007 16:40:00,3784.667, 160.667,-1.09,-1.20,15.257,17.954, 0.220
06-07-2007 16:50:00,3784.833, 160.833,-1.08,-1.20,15.257,17.948, 0.220
06-07-2007 17:00:00,3785.000, 161.000,-1.08,-1.22,15.213,17.892, 0.209
06-07-2007 17:10:00,3785.167, 161.167,-1.08,-1.20,15.272,17.967, 0.189
06-07-2007 17:20:00,3785.333, 161.333,-1.08,-1.20,15.272,17.967, 0.173
06-07-2007 17:30:00,3785.500, 161.500,-1.08,-1.20,15.228,17.911, 0.168
06-07-2007 17:40:00,3785.667, 161.667,-1.08,-1.20,15.272,17.967, 0.163
06-07-2007 17:50:00,3785.833, 161.833,-1.08,-1.20,15.242,17.930, 0.157
06-07-2007 18:00:00,3786.000, 162.000,-1.08,-1.20,15.272,17.967, 0.147
06-07-2007 18:10:00,3786.167, 162.167,-1.08,-1.20,15.272,17.967, 0.152
06-07-2007 18:20:00,3786.333, 162.333,-1.08,-1.20,15.257,17.949, 0.142
06-07-2007 18:30:00,3786.500, 162.500,-1.08,-1.20,15.228,17.911, 0.152
06-07-2007 18:40:00,3786.667, 162.667,-1.08,-1.20,15.228,17.911, 0.157
06-07-2007 18:50:00,3786.833, 162.833,-1.08,-1.20,15.213,17.893, 0.147
06-07-2007 19:00:00,3787.000, 163.000,-1.08,-1.20,15.184,17.855, 0.152
06-07-2007 19:10:00,3787.167, 163.167,-1.08,-1.20,15.155,17.818, 0.137
06-07-2007 19:20:00,3787.333, 163.333,-1.08,-1.22,15.184,17.855, 0.126
06-07-2007 19:30:00,3787.500, 163.500,-1.08,-1.21,15.330,18.042, 0.131
06-07-2007 19:40:00,3787.667, 163.667,-1.08,-1.23,15.345,18.060, 0.131
06-07-2007 19:50:00,3787.833, 163.833,-1.08,-1.23,15.345,18.060, 0.126
06-07-2007 20:00:00,3788.000, 164.000,-1.08,-1.20,15.345,18.060, 0.116
06-07-2007 20:10:00,3788.167, 164.167,-1.08,-1.20,15.301,18.004, 0.126
06-07-2007 20:20:00,3788.333, 164.333,-1.08,-1.20,15.345,18.060, 0.142
06-07-2007 20:30:00,3788.500, 164.500,-1.08,-1.21,15.330,18.042, 0.136
06-07-2007 20:40:00,3788.667, 164.667,-1.09,-1.24,15.345,18.066, 0.142
06-07-2007 20:50:00,3788.833, 164.833,-1.12,-1.24,15.345,18.088, 0.131
06-07-2007 21:00:00,3789.000, 165.000,-1.12,-1.24,15.345,18.088, 0.131
06-07-2007 21:10:00,3789.167, 165.167,-1.12,-1.24,15.345,18.088, 0.136
06-07-2007 21:20:00,3789.333, 165.333,-1.12,-1.24,15.301,18.032, 0.142
06-07-2007 21:30:00,3789.500, 165.500,-1.12,-1.24,15.345,18.087, 0.157
06-07-2007 21:40:00,3789.667, 165.667,-1.12,-1.24,15.345,18.088, 0.152
06-07-2007 21:50:00,3789.833, 165.833,-1.12,-1.24,15.330,18.069, 0.168
06-07-2007 22:00:00,3790.000, 166.000,-1.12,-1.24,15.272,17.994, 0.162
06-07-2007 22:10:00,3790.167, 166.167,-1.12,-1.24,15.286,18.013, 0.188
06-07-2007 22:20:00,3790.333, 166.333,-1.12,-1.24,15.286,18.013, 0.194
06-07-2007 22:30:00,3790.500, 166.500,-1.12,-1.24,15.345,18.087, 0.214
06-07-2007 22:40:00,3790.667, 166.667,-1.10,-1.23,15.315,18.039, 0.225
06-07-2007 22:50:00,3790.833, 166.833,-1.08,-1.22,15.286,17.985, 0.240
06-07-2007 23:00:00,3791.000, 167.000,-1.11,-1.24,15.315,18.044, 0.246
06-07-2007 23:10:00,3791.167, 167.167,-1.12,-1.24,15.272,17.994, 0.256
06-07-2007 23:20:00,3791.333, 167.333,-1.12,-1.24,15.272,17.994, 0.256
06-07-2007 23:30:00,3791.500, 167.500,-1.10,-1.23,15.272,17.983, 0.266
06-07-2007 23:40:00,3791.667, 167.667,-1.08,-1.20,15.272,17.967, 0.277
06-07-2007 23:50:00,3791.833, 167.833,-1.08,-1.20,15.272,17.967, 0.277
