07-07-2007 00:00:00,4488.000, 144.000,-1.53,-1.65,14.994,17.882,-0.035
07-07-2007 00:10:00,4488.167, 144.167,-1.53,-1.69,14.936,17.806,-0.003
07-07-2007 00:20:00,4488.333, 144.333,-1.53,-1.69,14.936,17.806, 0.028
07-07-2007 00:30:00,4488.500, 144.500,-1.54,-1.69,14.950,17.836, 0.043
07-07-2007 00:40:00,4488.667, 144.667,-1.57,-1.69,14.921,17.814, 0.059
07-07-2007 00:50:00,4488.833, 144.833,-1.57,-1.69,14.906,17.795, 0.074
07-07-2007 01:00:00,4489.000, 145.000,-1.57,-1.69,14.906,17.795, 0.095
07-07-2007 01:10:00,4489.167, 145.167,-1.57,-1.69,14.892,17.776, 0.116
07-07-2007 01:20:00,4489.333, 145.333,-1.57,-1.69,14.906,17.795, 0.116
07-07-2007 01:30:00,4489.500, 145.500,-1.57,-1.69,15.023,17.946, 0.116
07-07-2007 01:40:00,4489.667, 145.667,-1.57,-1.69,15.067,18.003, 0.116
07-07-2007 01:50:00,4489.833, 145.833,-1.57,-1.69,15.052,17.984, 0.121
07-07-2007 02:00:00,4490.000, 146.000,-1.57,-1.69,15.052,17.984, 0.126
07-07-2007 02:10:00,4490.167, 146.167,-1.57,-1.69,15.052,17.984, 0.131
07-07-2007 02:20:00,4490.333, 146.333,-1.57,-1.69,15.023,17.946, 0.121
07-07-2007 02:30:00,4490.500, 146.500,-1.57,-1.69,14.994,17.908, 0.105
07-07-2007 02:40:00,4490.667, 146.667,-1.57,-1.69,14.994,17.908, 0.095
07-07-2007 02:50:00,4490.833, 146.833,-1.57,-1.69,14.979,17.890, 0.100
07-07-2007 03:00:00,4491.000, 147.000,-1.57,-1.69,14.979,17.890, 0.106
07-07-2007 03:10:00,4491.167, 147.167,-1.57,-1.69,14.965,17.871, 0.100
07-07-2007 03:20:00,4491.333, 147.333,-1.57,-1.69,14.979,17.890, 0.064
07-07-2007 03:30:00,4491.500, 147.500,-1.57,-1.69,14.979,17.890, 0.069
07-07-2007 03:40:00,4491.667, 147.667,-1.58,-1.74,14.921,17.819, 0.059
07-07-2007 03:50:00,4491.833, 147.833,-1.62,-1.76,14.833,17.728, 0.054
07-07-2007 04:00:00,4492.000, 148.000,-1.62,-1.79,14.833,17.733, 0.023
07-07-2007 04:10:00,4492.167, 148.167,-1.62,-1.75,14.833,17.728, 0.002
07-07-2007 04:20:00,4492.333, 148.333,-1.62,-1.77,14.833,17.728,-0.003
07-07-2007 04:30:00,4492.500, 148.500,-1.62,-1.79,14.833,17.728,-0.040
07-07-2007 04:40:00,4492.667, 148.667,-1.62,-1.76,14.833,17.728,-0.040
07-07-2007 04:50:00,4492.833, 148.833,-1.62,-1.74,14.833,17.728,-0.045
07-07-2007 05:00:00,4493.000, 149.000,-1.57,-1.70,14.833,17.701,-0.060
07-07-2007 05:10:00,4493.167, 149.167,-1.57,-1.69,14.833,17.701,-0.071
07-07-2007 05:20:00,4493.333, 149.333,-1.57,-1.69,14.833,17.701,-0.102
07-07-2007 05:30:00,4493.500, 149.500,-1.53,-1.69,14.833,17.680,-0.133
07-07-2007 05:40:00,4493.667, 149.667,-1.53,-1.69,14.833,17.675,-0.149
07-07-2007 05:50:00,4493.833, 149.833,-1.53,-1.68,14.833,17.675,-0.169
07-07-2007 06:00:00,4494.000, 150.000,-1.53,-1.67,14.833,17.675,-0.180
07-07-2007 06:10:00,4494.167, 150.167,-1.53,-1.69,14.848,17.694,-0.216
07-07-2007 06:20:00,4494.333, 150.333,-1.53,-1.69,14.833,17.675,-0.226
07-07-2007 06:30:00,4494.500, 150.500,-1.53,-1.69,14.833,17.675,-0.257
07-07-2007 06:40:00,4494.667, 150.667,-1.53,-1.65,14.833,17.675,-0.252
07-07-2007 06:50:00,4494.833, 150.833,-1.53,-1.65,14.833,17.675,-0.283
07-07-2007 07:00:00,4495.000, 151.000,-1.53,-1.68,14.833,17.675,-0.309
07-07-2007 07:10:00,4495.167, 151.167,-1.53,-1.69,14.833,17.675,-0.325
07-07-2007 07:20:00,4495.333, 151.333,-1.53,-1.69,14.833,17.675,-0.340
07-07-2007 07:30:00,4495.500, 151.500,-1.53,-1.69,14.833,17.675,-0.325
07-07-2007 07:40:00,4495.667, 151.667,-1.53,-1.69,14.833,17.675,-0.330
07-07-2007 07:50:00,4495.833, 151.833,-1.53,-1.69,14.833,17.675,-0.340
07-07-2007 08:00:00,4496.000, 152.000,-1.53,-1.69,14.804,17.638,-0.351
07-07-2007 08:10:00,4496.167, 152.167,-1.53,-1.69,14.760,17.581,-0.361
07-07-2007 08:20:00,4496.333, 152.333,-1.53,-1.69,14.775,17.600,-0.340
07-07-2007 08:30:00,4496.500, 152.500,-1.53,-1.69,14.760,17.581,-0.319
07-07-2007 08:40:00,4496.667, 152.667,-1.53,-1.67,14.760,17.581,-0.299
07-07-2007 08:50:00,4496.833, 152.833,-1.53,-1.69,14.760,17.581,-0.294
07-07-2007 09:00:00,4497.000, 153.000,-1.53,-1.69,14.760,17.581,-0.304
07-07-2007 09:10:00,4497.167, 153.167,-1.53,-1.69,14.760,17.581,-0.294
07-07-2007 09:20:00,4497.333, 153.333,-1.53,-1.69,14.760,17.581,-0.278
07-07-2007 09:30:00,4497.500, 153.500,-1.53,-1.69,14.760,17.581,-0.252
07-07-2007 09:40:00,4497.667, 153.667,-1.53,-1.69,14.760,17.581,-0.237
07-07-2007 09:50:00,4497.833, 153.833,-1.53,-1.69,14.760,17.581,-0.231
07-07-2007 10:00:00,4498.000, 154.000,-1.53,-1.69,14.760,17.581,-0.216
07-07-2007 10:10:00,4498.167, 154.167,-1.53,-1.69,14.760,17.580,-0.185
07-07-2007 10:20:00,4498.333, 154.333,-1.53,-1.69,14.760,17.580,-0.133
07-07-2007 10:30:00,4498.500, 154.500,-1.53,-1.69,14.760,17.580,-0.117
07-07-2007 10:40:00,4498.667, 154.667,-1.55,-1.69,14.775,17.615,-0.081
07-07-2007 10:50:00,4498.833, 154.833,-1.57,-1.69,14.760,17.607,-0.076
07-07-2007 11:00:00,4499.000, 155.000,-1.57,-1.69,14.760,17.607,-0.034
07-07-2007 11:10:00,4499.167, 155.167,-1.57,-1.69,14.760,17.606, 0.002
07-07-2007 11:20:00,4499.333, 155.333,-1.57,-1.71,14.760,17.606, 0.033
07-07-2007 11:30:00,4499.500, 155.500,-1.58,-1.74,14.760,17.612, 0.059
07-07-2007 11:40:00,4499.667, 155.667,-1.62,-1.74,14.760,17.633, 0.090
07-07-2007 11:50:00,4499.833, 155.833,-1.62,-1.74,14.760,17.633, 0.121
07-07-2007 12:00:00,4500.000, 156.000,-1.62,-1.74,14.760,17.633, 0.142
07-07-2007 12:10:00,4500.167, 156.167,-1.62,-1.75,14.746,17.614, 0.163
07-07-2007 12:20:00,4500.333, 156.333,-1.62,-1.76,14.760,17.632, 0.199
07-07-2007 12:30:00,4500.500, 156.500,-1.62,-1.74,14.731,17.595, 0.225
07-07-2007 12:40:00,4500.667, 156.667,-1.62,-1.74,14.687,17.538, 0.241
07-07-2007 12:50:00,4500.833, 156.833,-1.62,-1.76,14.643,17.481, 0.241
07-07-2007 13:00:00,4501.000, 157.000,-1.62,-1.74,14.687,17.538, 0.272
07-07-2007 13:10:00,4501.167, 157.167,-1.62,-1.74,14.672,17.519, 0.283
07-07-2007 13:20:00,4501.333, 157.333,-1.62,-1.74,14.672,17.519, 0.298
07-07-2007 13:30:00,4501.500, 157.500,-1.62,-1.78,14.643,17.481, 0.298
07-07-2007 13:40:00,4501.667, 157.667,-1.62,-1.74,14.672,17.519, 0.309
07-07-2007 13:50:00,4501.833, 157.833,-1.62,-1.75,14.672,17.519, 0.324
07-07-2007 14:00:00,4502.000, 158.000,-1.62,-1.75,14.687,17.537, 0.350
07-07-2007 14:10:00,4502.167, 158.167,-1.62,-1.76,14.702,17.556, 0.361
07-07-2007 14:20:00,4502.333, 158.333,-1.62,-1.75,14.687,17.537, 0.356
07-07-2007 14:30:00,4502.500, 158.500,-1.62,-1.74,14.672,17.519, 0.340
07-07-2007 14:40:00,4502.667, 158.667,-1.62,-1.75,14.687,17.537, 0.340
07-07-2007 14:50:00,4502.833, 158.833,-1.62,-1.74,14.687,17.537, 0.340
07-07-2007 15:00:00,4503.000, 159.000,-1.62,-1.75,14.687,17.537, 0.335
07-07-2007 15:10:00,4503.167, 159.167,-1.62,-1.76,14.672,17.519, 0.309
07-07-2007 15:20:00,4503.333, 159.333,-1.62,-1.74,14.687,17.538, 0.314
07-07-2007 15:30:00,4503.500, 159.500,-1.62,-1.74,14.687,17.538, 0.283
07-07-2007 15:40:00,4503.667, 159.667,-1.62,-1.74,14.687,17.538, 0.283
07-07-2007 15:50:00,4503.833, 159.833,-1.62,-1.75,14.687,17.538, 0.267
07-07-2007 16:00:00,4504.000, 160.000,-1.62,-1.77,14.731,17.594, 0.267
07-07-2007 16:10:00,4504.167, 160.167,-1.62,-1.76,14.746,17.613, 0.241
07-07-2007 16:20:00,4504.333, 160.333,-1.62,-1.74,14.746,17.614, 0.210
07-07-2007 16:30:00,4504.500, 160.500,-1.62,-1.74,14.702,17.557, 0.168
07-07-2007 16:40:00,4504.667, 160.667,-1.62,-1.74,14.731,17.595, 0.158
07-07-2007 16:50:00,4504.833, 160.833,-1.62,-1.74,14.760,17.633, 0.127
07-07-2007 17:00:00,4505.000, 161.000,-1.62,-1.74,14.760,17.633, 0.090
07-07-2007 17:10:00,4505.167, 161.167,-1.62,-1.74,14.760,17.633, 0.085
07-07-2007 17:20:00,4505.333, 161.333,-1.62,-1.74,14.760,17.633, 0.023
07-07-2007 17:30:00,4505.500, 161.500,-1.62,-1.74,14.760,17.633, 0.033
07-07-2007 17:40:00,4505.667, 161.667,-1.62,-1.74,14.760,17.633,-0.003
07-07-2007 17:50:00,4505.833, 161.833,-1.57,-1.72,14.716,17.550,-0.045
07-07-2007 18:00:00,4506.000, 162.000,-1.57,-1.71,14.687,17.512,-0.065
07-07-2007 18:10:00,4506.167, 162.167,-1.57,-1.69,14.760,17.607,-0.071
07-07-2007 18:20:00,4506.333, 162.333,-1.57,-1.69,14.760,17.607,-0.102
07-07-2007 18:30:00,4506.500, 162.500,-1.57,-1.69,14.731,17.569,-0.122
07-07-2007 18:40:00,4506.667, 162.667,-1.57,-1.69,14.746,17.588,-0.164
07-07-2007 18:50:00,4506.833, 162.833,-1.57,-1.69,14.760,17.607,-0.185
07-07-2007 19:00:00,4507.000, 163.000,-1.57,-1.69,14.746,17.588,-0.205
07-07-2007 19:10:00,4507.167, 163.167,-1.56,-1.69,14.760,17.602,-0.226
07-07-2007 19:20:00,4507.333, 163.333,-1.53,-1.69,14.760,17.581,-0.247
07-07-2007 19:30:00,4507.500, 163.500,-1.53,-1.69,14.760,17.581,-0.273
07-07-2007 19:40:00,4507.667, 163.667,-1.53,-1.67,14.760,17.581,-0.294
07-07-2007 19:50:00,4507.833, 163.833,-1.53,-1.65,14.760,17.581,-0.304
07-07-2007 20:00:00,4508.000, 164.000,-1.53,-1.65,14.760,17.581,-0.335
07-07-2007 20:10:00,4508.167, 164.167,-1.53,-1.65,14.760,17.581,-0.351
07-07-2007 20:20:00,4508.333, 164.333,-1.53,-1.65,14.760,17.581,-0.382
07-07-2007 20:30:00,4508.500, 164.500,-1.53,-1.65,14.760,17.581,-0.402
07-07-2007 20:40:00,4508.667, 164.667,-1.53,-1.66,14.746,17.562,-0.376
07-07-2007 20:50:00,4508.833, 164.833,-1.55,-1.69,14.746,17.578,-0.402
07-07-2007 21:00:00,4509.000, 165.000,-1.57,-1.69,14.716,17.551,-0.428
07-07-2007 21:10:00,4509.167, 165.167,-1.57,-1.69,14.687,17.514,-0.433
07-07-2007 21:20:00,4509.333, 165.333,-1.57,-1.71,14.687,17.514,-0.454
07-07-2007 21:30:00,4509.500, 165.500,-1.59,-1.74,14.687,17.524,-0.428
07-07-2007 21:40:00,4509.667, 165.667,-1.62,-1.74,14.702,17.559,-0.423
07-07-2007 21:50:00,4509.833, 165.833,-1.62,-1.74,14.687,17.540,-0.402
07-07-2007 22:00:00,4510.000, 166.000,-1.62,-1.74,14.687,17.540,-0.402
07-07-2007 22:10:00,4510.167, 166.167,-1.62,-1.74,14.687,17.540,-0.397
07-07-2007 22:20:00,4510.333, 166.333,-1.62,-1.74,14.658,17.502,-0.392
07-07-2007 22:30:00,4510.500, 166.500,-1.57,-1.71,14.672,17.495,-0.376
07-07-2007 22:40:00,4510.667, 166.667,-1.57,-1.69,14.687,17.513,-0.356
07-07-2007 22:50:00,4510.833, 166.833,-1.57,-1.69,14.687,17.513,-0.350
07-07-2007 23:00:00,4511.000, 167.000,-1.57,-1.69,14.687,17.513,-0.345
07-07-2007 23:10:00,4511.167, 167.167,-1.57,-1.69,14.687,17.513,-0.325
07-07-2007 23:20:00,4511.333, 167.333,-1.57,-1.69,14.687,17.513,-0.309
07-07-2007 23:30:00,4511.500, 167.500,-1.57,-1.69,14.687,17.513,-0.288
07-07-2007 23:40:00,4511.667, 167.667,-1.57,-1.69,14.687,17.513,-0.283
07-07-2007 23:50:00,4511.833, 167.833,-1.57,-1.69,14.687,17.513,-0.262
