12-29-2007 00:00:00,8688.000, 672.000, 1.11, 0.97,15.330,16.793, 0.169
12-29-2007 00:10:00,8688.167, 672.167, 1.07, 0.91,15.272,16.743, 0.196
12-29-2007 00:20:00,8688.333, 672.333, 1.05, 0.89,15.272,16.757, 0.227
12-29-2007 00:30:00,8688.500, 672.500, 1.05, 0.90,15.272,16.757, 0.263
12-29-2007 00:40:00,8688.667, 672.667, 1.00, 0.88,15.257,16.764, 0.289
12-29-2007 00:50:00,8688.833, 672.833, 1.00, 0.89,15.272,16.782, 0.320
12-29-2007 01:00:00,8689.000, 673.000, 1.00, 0.86,15.272,16.781, 0.346
12-29-2007 01:10:00,8689.167, 673.167, 0.98, 0.84,15.272,16.796, 0.362
12-29-2007 01:20:00,8689.333, 673.333, 0.96, 0.83,15.272,16.806, 0.372
12-29-2007 01:30:00,8689.500, 673.500, 0.96, 0.84,15.272,16.806, 0.388
12-29-2007 01:40:00,8689.667, 673.667, 0.96, 0.84,15.272,16.806, 0.398
12-29-2007 01:50:00,8689.833, 673.833, 0.96, 0.81,15.272,16.806, 0.414
12-29-2007 02:00:00,8690.000, 674.000, 0.96, 0.80,15.272,16.806, 0.414
12-29-2007 02:10:00,8690.167, 674.167, 0.96, 0.80,15.272,16.806, 0.409
12-29-2007 02:20:00,8690.333, 674.333, 0.96, 0.81,15.272,16.806, 0.414
12-29-2007 02:30:00,8690.500, 674.500, 0.96, 0.82,15.272,16.806, 0.409
12-29-2007 02:40:00,8690.667, 674.667, 0.96, 0.82,15.272,16.806, 0.393
12-29-2007 02:50:00,8690.833, 674.833, 0.96, 0.83,15.272,16.806, 0.393
12-29-2007 03:00:00,8691.000, 675.000, 0.96, 0.84,15.272,16.806, 0.378
12-29-2007 03:10:00,8691.167, 675.167, 0.96, 0.83,15.272,16.806, 0.372
12-29-2007 03:20:00,8691.333, 675.333, 0.96, 0.84,15.272,16.806, 0.372
12-29-2007 03:30:00,8691.500, 675.500, 0.96, 0.85,15.272,16.806, 0.357
12-29-2007 03:40:00,8691.667, 675.667, 0.96, 0.82,15.272,16.806, 0.341
12-29-2007 03:50:00,8691.833, 675.833, 0.96, 0.81,15.272,16.806, 0.336
12-29-2007 04:00:00,8692.000, 676.000, 0.96, 0.81,15.272,16.806, 0.320
12-29-2007 04:10:00,8692.167, 676.167, 0.96, 0.81,15.272,16.806, 0.305
12-29-2007 04:20:00,8692.333, 676.333, 0.96, 0.80,15.272,16.806, 0.289
12-29-2007 04:30:00,8692.500, 676.500, 0.96, 0.80,15.272,16.806, 0.268
12-29-2007 04:40:00,8692.667, 676.667, 0.96, 0.81,15.272,16.806, 0.242
12-29-2007 04:50:00,8692.833, 676.833, 0.96, 0.80,15.272,16.806, 0.221
12-29-2007 05:00:00,8693.000, 677.000, 0.96, 0.80,15.272,16.806, 0.206
12-29-2007 05:10:00,8693.167, 677.167, 0.96, 0.81,15.272,16.807, 0.180
12-29-2007 05:20:00,8693.333, 677.333, 0.96, 0.80,15.272,16.807, 0.175
12-29-2007 05:30:00,8693.500, 677.500, 0.96, 0.80,15.272,16.807, 0.143
12-29-2007 05:40:00,8693.667, 677.667, 0.96, 0.81,15.272,16.807, 0.128
12-29-2007 05:50:00,8693.833, 677.833, 0.96, 0.80,15.272,16.807, 0.107
12-29-2007 06:00:00,8694.000, 678.000, 0.96, 0.80,15.272,16.807, 0.086
12-29-2007 06:10:00,8694.167, 678.167, 0.96, 0.80,15.272,16.807, 0.081
12-29-2007 06:20:00,8694.333, 678.333, 0.96, 0.81,15.272,16.807, 0.065
12-29-2007 06:30:00,8694.500, 678.500, 0.96, 0.80,15.272,16.807, 0.055
12-29-2007 06:40:00,8694.667, 678.667, 0.96, 0.80,15.272,16.807, 0.045
12-29-2007 06:50:00,8694.833, 678.833, 0.96, 0.80,15.272,16.807, 0.039
12-29-2007 07:00:00,8695.000, 679.000, 0.96, 0.82,15.272,16.807, 0.019
12-29-2007 07:10:00,8695.167, 679.167, 0.96, 0.84,15.272,16.807, 0.024
12-29-2007 07:20:00,8695.333, 679.333, 0.96, 0.83,15.272,16.807, 0.008
12-29-2007 07:30:00,8695.500, 679.500, 0.96, 0.83,15.272,16.807, 0.003
12-29-2007 07:40:00,8695.667, 679.667, 0.96, 0.83,15.272,16.807, 0.003
12-29-2007 07:50:00,8695.833, 679.833, 0.96, 0.84,15.272,16.807,-0.002
12-29-2007 08:00:00,8696.000, 680.000, 0.96, 0.84,15.272,16.807,-0.023
12-29-2007 08:10:00,8696.167, 680.167, 0.96, 0.84,15.199,16.720,-0.007
12-29-2007 08:20:00,8696.333, 680.333, 0.96, 0.82,15.213,16.737, 0.003
12-29-2007 08:30:00,8696.500, 680.500, 0.96, 0.81,15.257,16.790, 0.019
12-29-2007 08:40:00,8696.667, 680.667, 0.96, 0.83,15.257,16.790, 0.029
12-29-2007 08:50:00,8696.833, 680.833, 0.96, 0.82,15.213,16.737, 0.050
12-29-2007 09:00:00,8697.000, 681.000, 0.96, 0.80,15.242,16.772, 0.071
12-29-2007 09:10:00,8697.167, 681.167, 0.96, 0.81,15.257,16.789, 0.071
12-29-2007 09:20:00,8697.333, 681.333, 0.96, 0.81,15.257,16.789, 0.091
12-29-2007 09:30:00,8697.500, 681.500, 0.96, 0.80,15.257,16.789, 0.128
12-29-2007 09:40:00,8697.667, 681.667, 0.96, 0.80,15.272,16.807, 0.149
12-29-2007 09:50:00,8697.833, 681.833, 0.96, 0.80,15.272,16.807, 0.164
12-29-2007 10:00:00,8698.000, 682.000, 0.96, 0.80,15.272,16.807, 0.195
12-29-2007 10:10:00,8698.167, 682.167, 0.96, 0.81,15.257,16.789, 0.216
12-29-2007 10:20:00,8698.333, 682.333, 0.96, 0.83,15.199,16.719, 0.232
12-29-2007 10:30:00,8698.500, 682.500, 0.96, 0.85,15.213,16.737, 0.258
12-29-2007 10:40:00,8698.667, 682.667, 0.96, 0.83,15.199,16.719, 0.289
12-29-2007 10:50:00,8698.833, 682.833, 0.96, 0.83,15.242,16.771, 0.300
12-29-2007 11:00:00,8699.000, 683.000, 0.96, 0.84,15.125,16.632, 0.300
12-29-2007 11:10:00,8699.167, 683.167, 0.96, 0.84,15.052,16.545, 0.326
12-29-2007 11:20:00,8699.333, 683.333, 0.96, 0.84,15.067,16.562, 0.347
12-29-2007 11:30:00,8699.500, 683.500, 0.96, 0.83,15.125,16.632, 0.362
12-29-2007 11:40:00,8699.667, 683.667, 0.96, 0.83,15.184,16.701, 0.388
12-29-2007 11:50:00,8699.833, 683.833, 0.96, 0.83,15.213,16.736, 0.399
12-29-2007 12:00:00,8700.000, 684.000, 0.96, 0.84,15.272,16.806, 0.409
12-29-2007 12:10:00,8700.167, 684.167, 0.96, 0.85,15.272,16.806, 0.419
12-29-2007 12:20:00,8700.333, 684.333, 0.96, 0.84,15.272,16.806, 0.430
12-29-2007 12:30:00,8700.500, 684.500, 0.96, 0.84,15.242,16.771, 0.435
12-29-2007 12:40:00,8700.667, 684.667, 0.96, 0.84,15.199,16.719, 0.425
12-29-2007 12:50:00,8700.833, 684.833, 0.96, 0.84,15.199,16.719, 0.419
12-29-2007 13:00:00,8701.000, 685.000, 0.96, 0.84,15.199,16.719, 0.399
12-29-2007 13:10:00,8701.167, 685.167, 0.98, 0.86,15.199,16.704, 0.404
12-29-2007 13:20:00,8701.333, 685.333, 1.00, 0.87,15.199,16.694, 0.393
12-29-2007 13:30:00,8701.500, 685.500, 1.00, 0.89,15.213,16.712, 0.383
12-29-2007 13:40:00,8701.667, 685.667, 1.01, 0.89,15.228,16.724, 0.373
12-29-2007 13:50:00,8701.833, 685.833, 1.05, 0.92,15.272,16.757, 0.346
12-29-2007 14:00:00,8702.000, 686.000, 1.05, 0.93,15.272,16.757, 0.341
12-29-2007 14:10:00,8702.167, 686.167, 1.07, 0.95,15.272,16.747, 0.310
12-29-2007 14:20:00,8702.333, 686.333, 1.09, 0.98,15.272,16.733, 0.268
12-29-2007 14:30:00,8702.500, 686.500, 1.09, 0.98,15.272,16.733, 0.248
12-29-2007 14:40:00,8702.667, 686.667, 1.09, 0.94,15.272,16.733, 0.216
12-29-2007 14:50:00,8702.833, 686.833, 1.12, 1.00,15.272,16.718, 0.185
12-29-2007 15:00:00,8703.000, 687.000, 1.07, 0.92,15.272,16.743, 0.154
12-29-2007 15:10:00,8703.167, 687.167, 1.05, 0.94,15.272,16.758, 0.123
12-29-2007 15:20:00,8703.333, 687.333, 1.08, 0.95,15.272,16.738, 0.102
12-29-2007 15:30:00,8703.500, 687.500, 1.07, 0.92,15.272,16.743, 0.066
12-29-2007 15:40:00,8703.667, 687.667, 1.05, 0.90,15.272,16.758, 0.024
12-29-2007 15:50:00,8703.833, 687.833, 1.07, 0.93,15.272,16.748,-0.007
12-29-2007 16:00:00,8704.000, 688.000, 1.09, 0.95,15.272,16.734,-0.054
12-29-2007 16:10:00,8704.167, 688.167, 1.05, 0.89,15.272,16.758,-0.090
12-29-2007 16:20:00,8704.333, 688.333, 1.05, 0.90,15.272,16.758,-0.127
12-29-2007 16:30:00,8704.500, 688.500, 1.05, 0.90,15.272,16.758,-0.142
12-29-2007 16:40:00,8704.667, 688.667, 1.06, 0.93,15.272,16.754,-0.179
12-29-2007 16:50:00,8704.833, 688.833, 1.09, 0.97,15.272,16.734,-0.210
12-29-2007 17:00:00,8705.000, 689.000, 1.09, 0.95,15.272,16.734,-0.230
12-29-2007 17:10:00,8705.167, 689.167, 1.09, 0.98,15.272,16.734,-0.256
12-29-2007 17:20:00,8705.333, 689.333, 1.09, 0.96,15.272,16.735,-0.298
12-29-2007 17:30:00,8705.500, 689.500, 1.09, 0.95,15.272,16.735,-0.334
12-29-2007 17:40:00,8705.667, 689.667, 1.09, 0.95,15.272,16.735,-0.360
12-29-2007 17:50:00,8705.833, 689.833, 1.15, 1.06,15.286,16.723,-0.396
12-29-2007 18:00:00,8706.000, 690.000, 1.25, 1.18,15.272,16.652,-0.443
12-29-2007 18:10:00,8706.167, 690.167, 1.32, 1.23,15.272,16.613,-0.464
12-29-2007 18:20:00,8706.333, 690.333, 1.34, 1.20,15.272,16.604,-0.479
12-29-2007 18:30:00,8706.500, 690.500, 1.31, 1.16,15.315,16.670,-0.500
12-29-2007 18:40:00,8706.667, 690.667, 1.29, 1.16,15.345,16.714,-0.526
12-29-2007 18:50:00,8706.833, 690.833, 1.28, 1.17,15.330,16.702,-0.536
12-29-2007 19:00:00,8707.000, 691.000, 1.27, 1.16,15.301,16.672,-0.546
12-29-2007 19:10:00,8707.167, 691.167, 1.30, 1.16,15.345,16.710,-0.572
12-29-2007 19:20:00,8707.333, 691.333, 1.30, 1.17,15.315,16.675,-0.578
12-29-2007 19:30:00,8707.500, 691.500, 1.28, 1.16,15.301,16.668,-0.578
12-29-2007 19:40:00,8707.667, 691.667, 1.27, 1.13,15.286,16.655,-0.583
12-29-2007 19:50:00,8707.833, 691.833, 1.23, 1.08,15.272,16.662,-0.583
12-29-2007 20:00:00,8708.000, 692.000, 1.20, 1.04,15.272,16.677,-0.562
12-29-2007 20:10:00,8708.167, 692.167, 1.18, 1.03,15.272,16.687,-0.557
12-29-2007 20:20:00,8708.333, 692.333, 1.18, 1.07,15.272,16.687,-0.557
12-29-2007 20:30:00,8708.500, 692.500, 1.18, 1.04,15.272,16.687,-0.557
12-29-2007 20:40:00,8708.667, 692.667, 1.16, 1.02,15.272,16.701,-0.536
12-29-2007 20:50:00,8708.833, 692.833, 1.14, 1.00,15.272,16.711,-0.515
12-29-2007 21:00:00,8709.000, 693.000, 1.14, 1.03,15.272,16.711,-0.495
12-29-2007 21:10:00,8709.167, 693.167, 1.22, 1.12,15.272,16.667,-0.469
12-29-2007 21:20:00,8709.333, 693.333, 1.30, 1.18,15.272,16.623,-0.443
12-29-2007 21:30:00,8709.500, 693.500, 1.25, 1.09,15.272,16.652,-0.422
12-29-2007 21:40:00,8709.667, 693.667, 1.20, 1.06,15.272,16.676,-0.386
12-29-2007 21:50:00,8709.833, 693.833, 1.18, 1.07,15.272,16.686,-0.360
12-29-2007 22:00:00,8710.000, 694.000, 1.21, 1.07,15.272,16.671,-0.313
12-29-2007 22:10:00,8710.167, 694.167, 1.21, 1.07,15.272,16.671,-0.293
12-29-2007 22:20:00,8710.333, 694.333, 1.19, 1.07,15.272,16.681,-0.262
12-29-2007 22:30:00,8710.500, 694.500, 1.22, 1.07,15.272,16.666,-0.210
12-29-2007 22:40:00,8710.667, 694.667, 1.18, 1.07,15.272,16.685,-0.179
12-29-2007 22:50:00,8710.833, 694.833, 1.18, 1.07,15.272,16.685,-0.142
12-29-2007 23:00:00,8711.000, 695.000, 1.18, 1.07,15.272,16.685,-0.101
12-29-2007 23:10:00,8711.167, 695.167, 1.18, 1.07,15.272,16.685,-0.069
12-29-2007 23:20:00,8711.333, 695.333, 1.18, 1.08,15.272,16.685,-0.028
12-29-2007 23:30:00,8711.500, 695.500, 1.18, 1.07,15.272,16.685, 0.019
12-29-2007 23:40:00,8711.667, 695.667, 1.18, 1.07,15.272,16.685, 0.055
12-29-2007 23:50:00,8711.833, 695.833, 1.18, 1.03,15.272,16.685, 0.097
