01-19-2011 00:00:00, 432.000, 432.000, 2.28, 2.04,13.328,13.904, 0.356
01-19-2011 00:10:00, 432.167, 432.167, 2.24, 2.16,13.196,13.771, 0.383
01-19-2011 00:20:00, 432.333, 432.333, 2.26, 2.42,13.357,13.945, 0.403
01-19-2011 00:30:00, 432.500, 432.500, 2.33, 2.42,13.386,13.946, 0.424
01-19-2011 00:40:00, 432.667, 432.667, 2.40, 2.64,13.343,13.868, 0.435
01-19-2011 00:50:00, 432.833, 432.833, 2.49, 2.36,13.182,13.648, 0.451
01-19-2011 01:00:00, 433.000, 433.000, 2.51, 2.40,13.357,13.837, 0.476
01-19-2011 01:10:00, 433.167, 433.167, 2.51, 2.40,13.372,13.853, 0.487
01-19-2011 01:20:00, 433.333, 433.333, 2.51, 2.40,13.313,13.788, 0.492
01-19-2011 01:30:00, 433.500, 433.500, 2.51, 2.41,13.343,13.821, 0.503
01-19-2011 01:40:00, 433.667, 433.667, 2.51, 2.46,13.357,13.833, 0.518
01-19-2011 01:50:00, 433.833, 433.833, 2.55, 2.35,13.343,13.801, 0.534
01-19-2011 02:00:00, 434.000, 434.000, 2.55, 2.42,13.313,13.768, 0.529
01-19-2011 02:10:00, 434.167, 434.167, 2.55, 2.48,13.357,13.817, 0.544
01-19-2011 02:20:00, 434.333, 434.333, 2.55, 2.31,13.357,13.817, 0.544
01-19-2011 02:30:00, 434.500, 434.500, 2.55, 2.26,13.328,13.784, 0.550
01-19-2011 02:40:00, 434.667, 434.667, 2.51, 2.21,13.255,13.722, 0.550
01-19-2011 02:50:00, 434.833, 434.833, 2.47, 2.21,13.123,13.590, 0.560
01-19-2011 03:00:00, 435.000, 435.000, 2.45, 2.20,13.313,13.811, 0.555
01-19-2011 03:10:00, 435.167, 435.167, 2.41, 2.17,13.196,13.696, 0.550
01-19-2011 03:20:00, 435.333, 435.333, 2.41, 2.18,13.123,13.614, 0.555
01-19-2011 03:30:00, 435.500, 435.500, 2.37, 2.13,13.240,13.765, 0.560
01-19-2011 03:40:00, 435.667, 435.667, 2.37, 2.04,13.284,13.814, 0.565
01-19-2011 03:50:00, 435.833, 435.833, 2.33, 1.97,13.153,13.682, 0.560
01-19-2011 04:00:00, 436.000, 436.000, 2.29, 1.95,13.065,13.603, 0.550
01-19-2011 04:10:00, 436.167, 436.167, 2.23, 1.90,13.226,13.808, 0.544
01-19-2011 04:20:00, 436.333, 436.333, 2.20, 1.89,13.284,13.886, 0.534
01-19-2011 04:30:00, 436.500, 436.500, 2.17, 1.87,13.182,13.786, 0.534
01-19-2011 04:40:00, 436.667, 436.667, 2.14, 1.83,13.270,13.898, 0.518
01-19-2011 04:50:00, 436.833, 436.833, 2.10, 1.86,13.226,13.864, 0.518
01-19-2011 05:00:00, 437.000, 437.000, 2.09, 2.01,13.196,13.835, 0.518
01-19-2011 05:10:00, 437.167, 437.167, 2.09, 2.09,13.240,13.884, 0.518
01-19-2011 05:20:00, 437.333, 437.333, 2.14, 2.15,13.284,13.914, 0.523
01-19-2011 05:30:00, 437.500, 437.500, 2.15, 2.17,13.196,13.811, 0.513
01-19-2011 05:40:00, 437.667, 437.667, 2.19, 2.14,13.138,13.729, 0.492
01-19-2011 05:50:00, 437.833, 437.833, 2.19, 2.12,13.255,13.861, 0.487
01-19-2011 06:00:00, 438.000, 438.000, 2.19, 2.11,13.226,13.828, 0.492
01-19-2011 06:10:00, 438.167, 438.167, 2.23, 2.12,12.992,13.544, 0.482
01-19-2011 06:20:00, 438.333, 438.333, 2.23, 2.11,13.065,13.627, 0.477
01-19-2011 06:30:00, 438.500, 438.500, 2.23, 2.11,13.211,13.792, 0.477
01-19-2011 06:40:00, 438.667, 438.667, 2.23, 2.12,13.284,13.874, 0.476
01-19-2011 06:50:00, 438.833, 438.833, 2.23, 2.10,13.240,13.825, 0.461
01-19-2011 07:00:00, 439.000, 439.000, 2.23, 2.08,13.196,13.775, 0.456
01-19-2011 07:10:00, 439.167, 439.167, 2.23, 2.08,13.182,13.759, 0.445
01-19-2011 07:20:00, 439.333, 439.333, 2.21, 1.93,13.270,13.866, 0.440
01-19-2011 07:30:00, 439.500, 439.500, 2.19, 1.86,13.138,13.729, 0.424
01-19-2011 07:40:00, 439.667, 439.667, 2.16, 1.95,13.182,13.791, 0.419
01-19-2011 07:50:00, 439.833, 439.833, 2.14, 2.06,13.094,13.699, 0.424
01-19-2011 08:00:00, 440.000, 440.000, 2.14, 2.11,13.196,13.815, 0.424
01-19-2011 08:10:00, 440.167, 440.167, 2.17, 2.12,13.240,13.853, 0.409
01-19-2011 08:20:00, 440.333, 440.333, 2.19, 2.05,13.343,13.961, 0.393
01-19-2011 08:30:00, 440.500, 440.500, 2.19, 1.96,13.021,13.597, 0.383
01-19-2011 08:40:00, 440.667, 440.667, 2.19, 1.98,13.080,13.663, 0.372
01-19-2011 08:50:00, 440.833, 440.833, 2.19, 1.98,13.123,13.713, 0.351
01-19-2011 09:00:00, 441.000, 441.000, 2.19, 2.02,13.313,13.928, 0.346
01-19-2011 09:10:00, 441.167, 441.167, 2.19, 1.98,13.372,13.994, 0.325
01-19-2011 09:20:00, 441.333, 441.333, 2.18, 1.96,13.226,13.832, 0.304
01-19-2011 09:30:00, 441.500, 441.500, 2.14, 1.98,13.372,14.014, 0.299
01-19-2011 09:40:00, 441.667, 441.667, 2.14, 1.97,13.153,13.766, 0.283
01-19-2011 09:50:00, 441.833, 441.833, 2.14, 1.97,13.343,13.981, 0.267
01-19-2011 10:00:00, 442.000, 442.000, 2.14, 1.97,13.401,14.047, 0.236
01-19-2011 10:10:00, 442.167, 442.167, 2.14, 1.96,13.328,13.965, 0.210
01-19-2011 10:20:00, 442.333, 442.333, 2.14, 1.94,13.138,13.749, 0.190
01-19-2011 10:30:00, 442.500, 442.500, 2.14, 1.94,13.313,13.948, 0.163
01-19-2011 10:40:00, 442.667, 442.667, 2.09, 1.94,13.255,13.902, 0.137
01-19-2011 10:50:00, 442.833, 442.833, 2.09, 1.95,13.138,13.769, 0.111
01-19-2011 11:00:00, 443.000, 443.000, 2.09, 1.98,13.226,13.869, 0.075
01-19-2011 11:10:00, 443.167, 443.167, 2.09, 2.03,13.313,13.969, 0.054
01-19-2011 11:20:00, 443.333, 443.333, 2.14, 2.04,13.153,13.766, 0.028
01-19-2011 11:30:00, 443.500, 443.500, 2.14, 2.05,13.343,13.982, 0.012
01-19-2011 11:40:00, 443.667, 443.667, 2.14, 2.08,13.182,13.800,-0.029
01-19-2011 11:50:00, 443.833, 443.833, 2.19, 2.04,13.328,13.945,-0.045
01-19-2011 12:00:00, 444.000, 444.000, 2.19, 2.03,13.226,13.829,-0.087
01-19-2011 12:10:00, 444.167, 444.167, 2.19, 2.09,13.036,13.615,-0.128
01-19-2011 12:20:00, 444.333, 444.333, 2.19, 2.05,13.065,13.648,-0.165
01-19-2011 12:30:00, 444.500, 444.500, 2.23, 2.05,13.006,13.562,-0.206
01-19-2011 12:40:00, 444.667, 444.667, 2.23, 2.08,13.021,13.579,-0.232
01-19-2011 12:50:00, 444.833, 444.833, 2.23, 2.13,12.977,13.530,-0.268
01-19-2011 13:00:00, 445.000, 445.000, 2.25, 2.23,13.036,13.588,-0.310
01-19-2011 13:10:00, 445.167, 445.167, 2.29, 2.20,13.050,13.589,-0.341
01-19-2011 13:20:00, 445.333, 445.333, 2.32, 2.17,13.065,13.590,-0.383
01-19-2011 13:30:00, 445.500, 445.500, 2.33, 2.25,13.036,13.553,-0.419
01-19-2011 13:40:00, 445.667, 445.667, 2.38, 2.34,13.065,13.566,-0.466
01-19-2011 13:50:00, 445.833, 445.833, 2.41, 2.27,12.977,13.453,-0.497
01-19-2011 14:00:00, 446.000, 446.000, 2.42, 2.27,13.021,13.498,-0.533
01-19-2011 14:10:00, 446.167, 446.167, 2.46, 2.34,13.021,13.483,-0.575
01-19-2011 14:20:00, 446.333, 446.333, 2.48, 2.46,13.050,13.508,-0.601
01-19-2011 14:30:00, 446.500, 446.500, 2.52, 2.52,13.153,13.603,-0.632
01-19-2011 14:40:00, 446.667, 446.667, 2.57, 2.50,13.080,13.502,-0.673
01-19-2011 14:50:00, 446.833, 446.833, 2.60, 2.54,13.167,13.588,-0.699
01-19-2011 15:00:00, 447.000, 447.000, 2.64, 2.64,13.109,13.503,-0.715
01-19-2011 15:10:00, 447.167, 447.167, 2.69, 2.55,13.094,13.468,-0.741
01-19-2011 15:20:00, 447.333, 447.333, 2.73, 2.47,13.080,13.433,-0.767
01-19-2011 15:30:00, 447.500, 447.500, 2.73, 2.73,13.153,13.514,-0.798
01-19-2011 15:40:00, 447.667, 447.667, 2.83, 3.53,13.226,13.556,-0.824
01-19-2011 15:50:00, 447.833, 447.833, 3.02, 3.30,13.313,13.572,-0.834
01-19-2011 16:00:00, 448.000, 448.000, 3.20, 3.00,13.284,13.463,-0.855
01-19-2011 16:10:00, 448.167, 448.167, 3.26, 2.88,13.270,13.424,-0.865
01-19-2011 16:20:00, 448.333, 448.333, 3.26, 2.94,13.284,13.440,-0.886
01-19-2011 16:30:00, 448.500, 448.500, 3.28, 2.99,13.255,13.397,-0.906
01-19-2011 16:40:00, 448.667, 448.667, 3.29, 3.18,13.313,13.457,-0.917
01-19-2011 16:50:00, 448.833, 448.833, 3.34, 3.22,13.299,13.422,-0.906
01-19-2011 17:00:00, 449.000, 449.000, 3.43, 3.41,13.328,13.416,-0.917
01-19-2011 17:10:00, 449.167, 449.167, 3.53, 3.11,13.313,13.358,-0.927
01-19-2011 17:20:00, 449.333, 449.333, 3.56, 2.91,13.270,13.299,-0.932
01-19-2011 17:30:00, 449.500, 449.500, 3.50, 3.04,13.226,13.278,-0.927
01-19-2011 17:40:00, 449.667, 449.667, 3.47, 2.86,13.255,13.321,-0.932
01-19-2011 17:50:00, 449.833, 449.833, 3.41, 2.74,13.196,13.280,-0.927
01-19-2011 18:00:00, 450.000, 450.000, 3.33, 2.60,13.182,13.298,-0.917
01-19-2011 18:10:00, 450.167, 450.167, 3.21, 2.61,13.153,13.315,-0.901
01-19-2011 18:20:00, 450.333, 450.333, 3.12, 2.85,13.153,13.353,-0.891
01-19-2011 18:30:00, 450.500, 450.500, 3.08, 2.54,13.138,13.352,-0.880
01-19-2011 18:40:00, 450.667, 450.667, 2.96, 2.48,13.094,13.353,-0.870
01-19-2011 18:50:00, 450.833, 450.833, 2.88, 2.50,13.080,13.371,-0.849
01-19-2011 19:00:00, 451.000, 451.000, 2.84, 2.95,13.094,13.407,-0.808
01-19-2011 19:10:00, 451.167, 451.167, 2.89, 2.99,13.226,13.529,-0.798
01-19-2011 19:20:00, 451.333, 451.333, 2.99, 2.44,13.211,13.471,-0.761
01-19-2011 19:30:00, 451.500, 451.500, 2.96, 2.31,13.080,13.337,-0.741
01-19-2011 19:40:00, 451.667, 451.667, 2.88, 2.45,13.109,13.403,-0.704
01-19-2011 19:50:00, 451.833, 451.833, 2.80, 2.71,13.080,13.405,-0.658
01-19-2011 20:00:00, 452.000, 452.000, 2.82, 2.70,13.109,13.430,-0.627
01-19-2011 20:10:00, 452.167, 452.167, 2.86, 2.53,13.153,13.459,-0.595
01-19-2011 20:20:00, 452.333, 452.333, 2.87, 2.47,13.065,13.358,-0.554
01-19-2011 20:30:00, 452.500, 452.500, 2.84, 2.40,13.080,13.386,-0.523
01-19-2011 20:40:00, 452.667, 452.667, 2.77, 2.41,13.226,13.579,-0.487
01-19-2011 20:50:00, 452.833, 452.833, 2.73, 2.32,13.167,13.533,-0.445
01-19-2011 21:00:00, 453.000, 453.000, 2.66, 2.49,13.109,13.495,-0.409
01-19-2011 21:10:00, 453.167, 453.167, 2.67, 2.58,13.109,13.491,-0.383
01-19-2011 21:20:00, 453.333, 453.333, 2.70, 2.44,13.109,13.479,-0.336
01-19-2011 21:30:00, 453.500, 453.500, 2.75, 2.32,13.080,13.424,-0.294
01-19-2011 21:40:00, 453.667, 453.667, 2.78, 2.60,13.109,13.445,-0.263
01-19-2011 21:50:00, 453.833, 453.833, 2.82, 3.06,13.167,13.494,-0.222
01-19-2011 22:00:00, 454.000, 454.000, 2.97, 2.78,13.167,13.428,-0.175
01-19-2011 22:10:00, 454.167, 454.167, 3.10, 2.83,13.153,13.359,-0.138
01-19-2011 22:20:00, 454.333, 454.333, 3.15, 2.54,13.123,13.308,-0.112
01-19-2011 22:30:00, 454.500, 454.500, 3.13, 2.66,13.094,13.283,-0.076
01-19-2011 22:40:00, 454.667, 454.667, 3.07, 2.69,13.109,13.322,-0.039
01-19-2011 22:50:00, 454.833, 454.833, 3.05, 2.79,13.109,13.329, 0.008
01-19-2011 23:00:00, 455.000, 455.000, 3.05, 3.04,13.153,13.377, 0.044
01-19-2011 23:10:00, 455.167, 455.167, 3.10, 2.88,13.211,13.423, 0.086
01-19-2011 23:20:00, 455.333, 455.333, 3.10, 2.80,13.211,13.423, 0.107
01-19-2011 23:30:00, 455.500, 455.500, 3.10, 2.76,13.196,13.406, 0.138
01-19-2011 23:40:00, 455.667, 455.667, 3.07, 2.69,13.299,13.530, 0.179
01-19-2011 23:50:00, 455.833, 455.833, 2.99, 2.56,13.284,13.549, 0.216
