03-09-2012 00:00:00,1632.000, 192.000, 1.37, 1.25,13.313,14.296, 0.225
03-09-2012 00:10:00,1632.167, 192.167, 1.37, 1.24,13.313,14.296, 0.236
03-09-2012 00:20:00,1632.333, 192.333, 1.37, 1.22,13.255,14.228, 0.241
03-09-2012 00:30:00,1632.500, 192.500, 1.33, 1.18,13.372,14.380, 0.235
03-09-2012 00:40:00,1632.667, 192.667, 1.28, 1.13,13.328,14.350, 0.230
03-09-2012 00:50:00,1632.833, 192.833, 1.27, 1.13,13.270,14.286, 0.230
03-09-2012 01:00:00,1633.000, 193.000, 1.27, 1.16,13.299,14.321, 0.210
03-09-2012 01:10:00,1633.167, 193.167, 1.32, 1.17,13.343,14.351, 0.209
03-09-2012 01:20:00,1633.333, 193.333, 1.32, 1.16,13.299,14.300, 0.194
03-09-2012 01:30:00,1633.500, 193.500, 1.32, 1.17,13.343,14.351, 0.189
03-09-2012 01:40:00,1633.667, 193.667, 1.32, 1.16,13.226,14.215, 0.168
03-09-2012 01:50:00,1633.833, 193.833, 1.32, 1.16,13.255,14.249, 0.137
03-09-2012 02:00:00,1634.000, 194.000, 1.31, 1.16,13.372,14.389, 0.116
03-09-2012 02:10:00,1634.167, 194.167, 1.31, 1.16,13.357,14.372, 0.090
03-09-2012 02:20:00,1634.333, 194.333, 1.28, 1.16,13.255,14.266, 0.058
03-09-2012 02:30:00,1634.500, 194.500, 1.32, 1.16,13.167,14.147, 0.038
03-09-2012 02:40:00,1634.667, 194.667, 1.32, 1.17,13.211,14.198, 0.007
03-09-2012 02:50:00,1634.833, 194.833, 1.32, 1.20,13.240,14.232,-0.020
03-09-2012 03:00:00,1635.000, 195.000, 1.32, 1.19,13.489,14.522,-0.051
03-09-2012 03:10:00,1635.167, 195.167, 1.32, 1.21,13.416,14.437,-0.067
03-09-2012 03:20:00,1635.333, 195.333, 1.32, 1.20,13.416,14.437,-0.082
03-09-2012 03:30:00,1635.500, 195.500, 1.32, 1.20,13.357,14.369,-0.103
03-09-2012 03:40:00,1635.667, 195.667, 1.32, 1.21,13.474,14.505,-0.124
03-09-2012 03:50:00,1635.833, 195.833, 1.32, 1.22,13.401,14.420,-0.150
03-09-2012 04:00:00,1636.000, 196.000, 1.36, 1.21,13.445,14.454,-0.176
03-09-2012 04:10:00,1636.167, 196.167, 1.37, 1.22,13.459,14.467,-0.186
03-09-2012 04:20:00,1636.333, 196.333, 1.37, 1.21,13.386,14.382,-0.212
03-09-2012 04:30:00,1636.500, 196.500, 1.35, 1.21,13.386,14.390,-0.217
03-09-2012 04:40:00,1636.667, 196.667, 1.37, 1.22,13.343,14.331,-0.228
03-09-2012 04:50:00,1636.833, 196.833, 1.37, 1.25,13.576,14.603,-0.244
03-09-2012 05:00:00,1637.000, 197.000, 1.37, 1.25,13.401,14.395,-0.254
03-09-2012 05:10:00,1637.167, 197.167, 1.40, 1.25,13.328,14.297,-0.269
03-09-2012 05:20:00,1637.333, 197.333, 1.41, 1.26,13.401,14.378,-0.264
03-09-2012 05:30:00,1637.500, 197.500, 1.41, 1.26,13.401,14.378,-0.269
03-09-2012 05:40:00,1637.667, 197.667, 1.40, 1.25,13.445,14.433,-0.269
03-09-2012 05:50:00,1637.833, 197.833, 1.37, 1.25,13.343,14.331,-0.280
03-09-2012 06:00:00,1638.000, 198.000, 1.37, 1.25,13.416,14.412,-0.275
03-09-2012 06:10:00,1638.167, 198.167, 1.39, 1.26,13.474,14.471,-0.275
03-09-2012 06:20:00,1638.333, 198.333, 1.37, 1.25,13.445,14.450,-0.259
03-09-2012 06:30:00,1638.500, 198.500, 1.37, 1.25,13.459,14.467,-0.264
03-09-2012 06:40:00,1638.667, 198.667, 1.37, 1.25,13.357,14.348,-0.264
03-09-2012 06:50:00,1638.833, 198.833, 1.39, 1.25,13.357,14.335,-0.243
03-09-2012 07:00:00,1639.000, 199.000, 1.41, 1.26,13.474,14.463,-0.223
03-09-2012 07:10:00,1639.167, 199.167, 1.41, 1.29,13.547,14.548,-0.207
03-09-2012 07:20:00,1639.333, 199.333, 1.41, 1.30,13.328,14.293,-0.196
03-09-2012 07:30:00,1639.500, 199.500, 1.41, 1.28,13.372,14.344,-0.181
03-09-2012 07:40:00,1639.667, 199.667, 1.41, 1.25,13.459,14.446,-0.165
03-09-2012 07:50:00,1639.833, 199.833, 1.37, 1.25,13.518,14.530,-0.140
03-09-2012 08:00:00,1640.000, 200.000, 1.37, 1.25,13.445,14.450,-0.113
03-09-2012 08:10:00,1640.167, 200.167, 1.37, 1.25,13.299,14.280,-0.077
03-09-2012 08:20:00,1640.333, 200.333, 1.37, 1.25,13.313,14.292,-0.056
03-09-2012 08:30:00,1640.500, 200.500, 1.41, 1.25,13.430,14.411,-0.030
03-09-2012 08:40:00,1640.667, 200.667, 1.41, 1.26,13.649,14.666, 0.016
03-09-2012 08:50:00,1640.833, 200.833, 1.41, 1.25,13.401,14.377, 0.032
03-09-2012 09:00:00,1641.000, 201.000, 1.41, 1.25,13.299,14.258, 0.064
03-09-2012 09:10:00,1641.167, 201.167, 1.41, 1.25,13.167,14.106, 0.100
03-09-2012 09:20:00,1641.333, 201.333, 1.40, 1.25,13.386,14.364, 0.126
03-09-2012 09:30:00,1641.500, 201.500, 1.37, 1.23,13.445,14.449, 0.147
03-09-2012 09:40:00,1641.667, 201.667, 1.36, 1.21,13.547,14.572, 0.183
03-09-2012 09:50:00,1641.833, 201.833, 1.32, 1.21,13.474,14.504, 0.204
03-09-2012 10:00:00,1642.000, 202.000, 1.35, 1.21,13.430,14.440, 0.235
03-09-2012 10:10:00,1642.167, 202.167, 1.35, 1.21,13.313,14.304, 0.251
03-09-2012 10:20:00,1642.333, 202.333, 1.32, 1.21,13.284,14.283, 0.272
03-09-2012 10:30:00,1642.500, 202.500, 1.34, 1.21,13.299,14.291, 0.293
03-09-2012 10:40:00,1642.667, 202.667, 1.36, 1.21,13.270,14.249, 0.309
03-09-2012 10:50:00,1642.833, 202.833, 1.33, 1.21,13.226,14.210, 0.319
03-09-2012 11:00:00,1643.000, 203.000, 1.32, 1.21,13.313,14.316, 0.324
03-09-2012 11:10:00,1643.167, 203.167, 1.33, 1.21,13.313,14.312, 0.340
03-09-2012 11:20:00,1643.333, 203.333, 1.34, 1.21,13.313,14.308, 0.345
03-09-2012 11:30:00,1643.500, 203.500, 1.34, 1.21,13.153,14.121, 0.356
03-09-2012 11:40:00,1643.667, 203.667, 1.32, 1.21,13.299,14.299, 0.366
03-09-2012 11:50:00,1643.833, 203.833, 1.32, 1.21,13.255,14.248, 0.366
03-09-2012 12:00:00,1644.000, 204.000, 1.32, 1.21,13.255,14.248, 0.366
03-09-2012 12:10:00,1644.167, 204.167, 1.32, 1.21,13.284,14.282, 0.376
03-09-2012 12:20:00,1644.333, 204.333, 1.32, 1.18,13.270,14.265, 0.366
03-09-2012 12:30:00,1644.500, 204.500, 1.32, 1.16,13.328,14.333, 0.361
03-09-2012 12:40:00,1644.667, 204.667, 1.32, 1.16,13.284,14.282, 0.356
03-09-2012 12:50:00,1644.833, 204.833, 1.27, 1.16,13.182,14.184, 0.335
03-09-2012 13:00:00,1645.000, 205.000, 1.27, 1.16,12.992,13.963, 0.340
03-09-2012 13:10:00,1645.167, 205.167, 1.27, 1.16,13.138,14.133, 0.330
03-09-2012 13:20:00,1645.333, 205.333, 1.31, 1.16,13.182,14.168, 0.309
03-09-2012 13:30:00,1645.500, 205.500, 1.32, 1.16,13.270,14.265, 0.293
03-09-2012 13:40:00,1645.667, 205.667, 1.32, 1.16,13.167,14.147, 0.283
03-09-2012 13:50:00,1645.833, 205.833, 1.32, 1.16,13.080,14.045, 0.262
03-09-2012 14:00:00,1646.000, 206.000, 1.32, 1.16,13.123,14.096, 0.236
03-09-2012 14:10:00,1646.167, 206.167, 1.32, 1.16,13.080,14.045, 0.215
03-09-2012 14:20:00,1646.333, 206.333, 1.32, 1.16,13.094,14.062, 0.179
03-09-2012 14:30:00,1646.500, 206.500, 1.30, 1.16,13.109,14.087, 0.158
03-09-2012 14:40:00,1646.667, 206.667, 1.27, 1.16,13.123,14.116, 0.163
03-09-2012 14:50:00,1646.833, 206.833, 1.27, 1.16,12.963,13.930, 0.132
03-09-2012 15:00:00,1647.000, 207.000, 1.27, 1.13,13.167,14.168, 0.095
03-09-2012 15:10:00,1647.167, 207.167, 1.24, 1.12,13.211,14.235, 0.069
03-09-2012 15:20:00,1647.333, 207.333, 1.23, 1.12,13.080,14.086, 0.038
03-09-2012 15:30:00,1647.500, 207.500, 1.23, 1.12,13.167,14.189, 0.022
03-09-2012 15:40:00,1647.667, 207.667, 1.26, 1.12,13.050,14.040,-0.004
03-09-2012 15:50:00,1647.833, 207.833, 1.27, 1.12,13.080,14.066,-0.040
03-09-2012 16:00:00,1648.000, 208.000, 1.27, 1.12,13.065,14.049,-0.087
03-09-2012 16:10:00,1648.167, 208.167, 1.27, 1.12,12.977,13.951,-0.108
03-09-2012 16:20:00,1648.333, 208.333, 1.23, 1.12,12.992,13.985,-0.118
03-09-2012 16:30:00,1648.500, 208.500, 1.24, 1.12,13.006,13.998,-0.155
03-09-2012 16:40:00,1648.667, 208.667, 1.26, 1.12,13.006,13.990,-0.186
03-09-2012 16:50:00,1648.833, 208.833, 1.24, 1.12,13.006,13.998,-0.201
03-09-2012 17:00:00,1649.000, 209.000, 1.27, 1.13,13.006,13.981,-0.217
03-09-2012 17:10:00,1649.167, 209.167, 1.27, 1.13,13.006,13.982,-0.238
03-09-2012 17:20:00,1649.333, 209.333, 1.28, 1.18,13.021,13.995,-0.259
03-09-2012 17:30:00,1649.500, 209.500, 1.33, 1.23,13.036,13.991,-0.253
03-09-2012 17:40:00,1649.667, 209.667, 1.37, 1.23,13.094,14.043,-0.279
03-09-2012 17:50:00,1649.833, 209.833, 1.37, 1.23,12.963,13.890,-0.279
03-09-2012 18:00:00,1650.000, 210.000, 1.37, 1.25,13.021,13.958,-0.295
03-09-2012 18:10:00,1650.167, 210.167, 1.37, 1.25,12.977,13.907,-0.295
03-09-2012 18:20:00,1650.333, 210.333, 1.37, 1.25,13.006,13.941,-0.295
03-09-2012 18:30:00,1650.500, 210.500, 1.37, 1.25,13.006,13.941,-0.300
03-09-2012 18:40:00,1650.667, 210.667, 1.37, 1.23,13.080,14.026,-0.279
03-09-2012 18:50:00,1650.833, 210.833, 1.33, 1.21,13.226,14.212,-0.280
03-09-2012 19:00:00,1651.000, 211.000, 1.32, 1.20,13.050,14.012,-0.279
03-09-2012 19:10:00,1651.167, 211.167, 1.32, 1.16,13.182,14.165,-0.259
03-09-2012 19:20:00,1651.333, 211.333, 1.32, 1.16,13.226,14.216,-0.248
03-09-2012 19:30:00,1651.500, 211.500, 1.32, 1.17,13.255,14.250,-0.243
03-09-2012 19:40:00,1651.667, 211.667, 1.34, 1.22,13.240,14.225,-0.228
03-09-2012 19:50:00,1651.833, 211.833, 1.37, 1.24,13.226,14.195,-0.217
03-09-2012 20:00:00,1652.000, 212.000, 1.37, 1.26,13.196,14.161,-0.207
03-09-2012 20:10:00,1652.167, 212.167, 1.40, 1.28,13.153,14.094,-0.175
03-09-2012 20:20:00,1652.333, 212.333, 1.38, 1.25,13.196,14.153,-0.144
03-09-2012 20:30:00,1652.500, 212.500, 1.37, 1.25,13.050,13.991,-0.123
03-09-2012 20:40:00,1652.667, 212.667, 1.37, 1.26,13.138,14.089,-0.118
03-09-2012 20:50:00,1652.833, 212.833, 1.41, 1.29,13.153,14.089,-0.103
03-09-2012 21:00:00,1653.000, 213.000, 1.41, 1.28,13.167,14.106,-0.061
03-09-2012 21:10:00,1653.167, 213.167, 1.41, 1.25,13.211,14.157,-0.040
03-09-2012 21:20:00,1653.333, 213.333, 1.37, 1.23,13.153,14.110,-0.019
03-09-2012 21:30:00,1653.500, 213.500, 1.37, 1.21,13.299,14.279,-0.004
03-09-2012 21:40:00,1653.667, 213.667, 1.32, 1.16,13.196,14.181, 0.017
03-09-2012 21:50:00,1653.833, 213.833, 1.32, 1.16,13.299,14.300, 0.032
03-09-2012 22:00:00,1654.000, 214.000, 1.29, 1.15,13.196,14.194, 0.059
03-09-2012 22:10:00,1654.167, 214.167, 1.27, 1.16,13.270,14.287, 0.074
03-09-2012 22:20:00,1654.333, 214.333, 1.27, 1.13,13.211,14.219, 0.095
03-09-2012 22:30:00,1654.500, 214.500, 1.27, 1.13,13.021,13.998, 0.111
03-09-2012 22:40:00,1654.667, 214.667, 1.29, 1.18,13.196,14.193, 0.121
03-09-2012 22:50:00,1654.833, 214.833, 1.36, 1.24,13.240,14.215, 0.137
03-09-2012 23:00:00,1655.000, 215.000, 1.37, 1.25,13.299,14.279, 0.152
03-09-2012 23:10:00,1655.167, 215.167, 1.40, 1.28,13.328,14.296, 0.147
03-09-2012 23:20:00,1655.333, 215.333, 1.38, 1.25,13.313,14.288, 0.152
03-09-2012 23:30:00,1655.500, 215.500, 1.40, 1.29,13.299,14.262, 0.157
03-09-2012 23:40:00,1655.667, 215.667, 1.41, 1.30,13.226,14.174, 0.158
03-09-2012 23:50:00,1655.833, 215.833, 1.37, 1.23,13.313,14.292, 0.147
