03-11-2012 00:00:00,1680.000, 240.000, 1.37, 1.25,13.328,14.313, 0.116
03-11-2012 00:10:00,1680.167, 240.167, 1.37, 1.25,13.270,14.245, 0.100
03-11-2012 00:20:00,1680.333, 240.333, 1.37, 1.25,13.328,14.313, 0.084
03-11-2012 00:30:00,1680.500, 240.500, 1.37, 1.25,13.299,14.279, 0.048
03-11-2012 00:40:00,1680.667, 240.667, 1.38, 1.25,13.299,14.271, 0.038
03-11-2012 00:50:00,1680.833, 240.833, 1.41, 1.27,13.211,14.157, 0.017
03-11-2012 01:00:00,1681.000, 241.000, 1.41, 1.30,13.226,14.174,-0.009
03-11-2012 01:10:00,1681.167, 241.167, 1.41, 1.29,13.167,14.106,-0.030
03-11-2012 01:20:00,1681.333, 241.333, 1.41, 1.29,13.167,14.106,-0.030
03-11-2012 01:30:00,1681.500, 241.500, 1.41, 1.27,13.226,14.174,-0.072
03-11-2012 01:40:00,1681.667, 241.667, 1.40, 1.25,13.240,14.195,-0.092
03-11-2012 01:50:00,1681.833, 241.833, 1.37, 1.25,13.196,14.161,-0.124
03-11-2012 02:00:00,1682.000, 242.000, 1.37, 1.24,13.138,14.093,-0.149
03-11-2012 02:10:00,1682.167, 242.167, 1.37, 1.24,13.211,14.178,-0.196
03-11-2012 02:20:00,1682.333, 242.333, 1.37, 1.22,13.240,14.212,-0.207
03-11-2012 02:30:00,1682.500, 242.500, 1.37, 1.23,13.284,14.263,-0.248
03-11-2012 02:40:00,1682.667, 242.667, 1.37, 1.23,13.240,14.212,-0.280
03-11-2012 02:50:00,1682.833, 242.833, 1.37, 1.21,13.196,14.161,-0.326
03-11-2012 03:00:00,1683.000, 243.000, 1.34, 1.20,13.138,14.106,-0.363
03-11-2012 03:10:00,1683.167, 243.167, 1.32, 1.21,13.270,14.267,-0.420
03-11-2012 03:20:00,1683.333, 243.333, 1.32, 1.21,13.445,14.472,-0.456
03-11-2012 03:30:00,1683.500, 243.500, 1.32, 1.16,13.445,14.472,-0.493
03-11-2012 03:40:00,1683.667, 243.667, 1.32, 1.16,13.255,14.251,-0.534
03-11-2012 03:50:00,1683.833, 243.833, 1.27, 1.16,13.240,14.255,-0.586
03-11-2012 04:00:00,1684.000, 244.000, 1.27, 1.16,13.328,14.357,-0.617
03-11-2012 04:10:00,1684.167, 244.167, 1.27, 1.16,13.401,14.442,-0.659
03-11-2012 04:20:00,1684.333, 244.333, 1.27, 1.16,13.138,14.136,-0.684
03-11-2012 04:30:00,1684.500, 244.500, 1.27, 1.13,13.182,14.187,-0.726
03-11-2012 04:40:00,1684.667, 244.667, 1.27, 1.12,13.138,14.136,-0.767
03-11-2012 04:50:00,1684.833, 244.833, 1.27, 1.13,12.919,13.881,-0.793
03-11-2012 05:00:00,1685.000, 245.000, 1.27, 1.13,13.313,14.340,-0.835
03-11-2012 05:10:00,1685.167, 245.167, 1.27, 1.12,13.182,14.187,-0.855
03-11-2012 05:20:00,1685.333, 245.333, 1.27, 1.12,13.138,14.136,-0.891
03-11-2012 05:30:00,1685.500, 245.500, 1.27, 1.12,13.021,14.004,-0.917
03-11-2012 05:40:00,1685.667, 245.667, 1.23, 1.11,13.123,14.140,-0.943
03-11-2012 05:50:00,1685.833, 245.833, 1.23, 1.11,13.080,14.089,-0.953
03-11-2012 06:00:00,1686.000, 246.000, 1.23, 1.07,12.992,13.987,-0.964
03-11-2012 06:10:00,1686.167, 246.167, 1.23, 1.09,13.021,14.021,-0.990
03-11-2012 06:20:00,1686.333, 246.333, 1.23, 1.11,13.094,14.106,-0.990
03-11-2012 06:30:00,1686.500, 246.500, 1.23, 1.12,13.153,14.174,-1.005
03-11-2012 06:40:00,1686.667, 246.667, 1.23, 1.12,13.109,14.123,-1.005
03-11-2012 06:50:00,1686.833, 246.833, 1.23, 1.12,13.080,14.089,-1.005
03-11-2012 07:00:00,1687.000, 247.000, 1.23, 1.10,13.021,14.021,-1.015
03-11-2012 07:10:00,1687.167, 247.167, 1.23, 1.09,13.036,14.038,-1.010
03-11-2012 07:20:00,1687.333, 247.333, 1.23, 1.08,12.963,13.953,-1.005
03-11-2012 07:30:00,1687.500, 247.500, 1.23, 1.11,12.992,13.987,-0.979
03-11-2012 07:40:00,1687.667, 247.667, 1.23, 1.11,12.992,13.987,-0.938
03-11-2012 07:50:00,1687.833, 247.833, 1.23, 1.12,13.050,14.055,-0.922
03-11-2012 08:00:00,1688.000, 248.000, 1.23, 1.12,13.021,14.021,-0.927
03-11-2012 08:10:00,1688.167, 248.167, 1.23, 1.12,12.919,13.902,-0.896
03-11-2012 08:20:00,1688.333, 248.333, 1.23, 1.12,13.021,14.021,-0.860
03-11-2012 08:30:00,1688.500, 248.500, 1.25, 1.13,12.904,13.876,-0.819
03-11-2012 08:40:00,1688.667, 248.667, 1.27, 1.12,12.963,13.932,-0.793
03-11-2012 08:50:00,1688.833, 248.833, 1.27, 1.12,12.992,13.966,-0.746
03-11-2012 09:00:00,1689.000, 249.000, 1.23, 1.12,12.992,13.986,-0.720
03-11-2012 09:10:00,1689.167, 249.167, 1.23, 1.12,13.021,14.020,-0.679
03-11-2012 09:20:00,1689.333, 249.333, 1.23, 1.12,13.006,14.003,-0.643
03-11-2012 09:30:00,1689.500, 249.500, 1.23, 1.11,13.006,14.003,-0.606
03-11-2012 09:40:00,1689.667, 249.667, 1.23, 1.07,12.948,13.935,-0.575
03-11-2012 09:50:00,1689.833, 249.833, 1.23, 1.08,12.992,13.986,-0.534
03-11-2012 10:00:00,1690.000, 250.000, 1.23, 1.12,13.065,14.071,-0.487
03-11-2012 10:10:00,1690.167, 250.167, 1.23, 1.12,13.036,14.037,-0.446
03-11-2012 10:20:00,1690.333, 250.333, 1.24, 1.12,13.109,14.117,-0.399
03-11-2012 10:30:00,1690.500, 250.500, 1.27, 1.12,13.021,13.999,-0.362
03-11-2012 10:40:00,1690.667, 250.667, 1.27, 1.13,13.050,14.033,-0.326
03-11-2012 10:50:00,1690.833, 250.833, 1.27, 1.15,13.109,14.101,-0.290
03-11-2012 11:00:00,1691.000, 251.000, 1.27, 1.16,13.006,13.982,-0.248
03-11-2012 11:10:00,1691.167, 251.167, 1.27, 1.13,13.006,13.982,-0.233
03-11-2012 11:20:00,1691.333, 251.333, 1.27, 1.14,13.065,14.049,-0.186
03-11-2012 11:30:00,1691.500, 251.500, 1.27, 1.12,13.109,14.104,-0.149
03-11-2012 11:40:00,1691.667, 251.667, 1.23, 1.07,13.065,14.070,-0.123
03-11-2012 11:50:00,1691.833, 251.833, 1.20, 1.04,13.036,14.048,-0.092
03-11-2012 12:00:00,1692.000, 252.000, 1.18, 1.04,13.050,14.073,-0.066
03-11-2012 12:10:00,1692.167, 252.167, 1.18, 1.09,13.065,14.090,-0.040
03-11-2012 12:20:00,1692.333, 252.333, 1.18, 1.07,13.138,14.175,-0.030
03-11-2012 12:30:00,1692.500, 252.500, 1.21, 1.11,13.255,14.299,-0.014
03-11-2012 12:40:00,1692.667, 252.667, 1.23, 1.08,13.050,14.052,-0.004
03-11-2012 12:50:00,1692.833, 252.833, 1.18, 1.04,13.036,14.056, 0.012
03-11-2012 13:00:00,1693.000, 253.000, 1.21, 1.11,13.006,14.009, 0.007
03-11-2012 13:10:00,1693.167, 253.167, 1.23, 1.13,13.182,14.206, 0.001
03-11-2012 13:20:00,1693.333, 253.333, 1.23, 1.12,13.050,14.052, 0.002
03-11-2012 13:30:00,1693.500, 253.500, 1.23, 1.12,13.080,14.086, 0.001
03-11-2012 13:40:00,1693.667, 253.667, 1.23, 1.12,13.006,14.001, 0.007
03-11-2012 13:50:00,1693.833, 253.833, 1.23, 1.12,12.977,13.967, 0.007
03-11-2012 14:00:00,1694.000, 254.000, 1.24, 1.13,12.846,13.810,-0.003
03-11-2012 14:10:00,1694.167, 254.167, 1.27, 1.14,13.138,14.134,-0.014
03-11-2012 14:20:00,1694.333, 254.333, 1.27, 1.16,13.006,13.981,-0.030
03-11-2012 14:30:00,1694.500, 254.500, 1.27, 1.16,13.094,14.083,-0.045
03-11-2012 14:40:00,1694.667, 254.667, 1.27, 1.15,13.080,14.066,-0.056
03-11-2012 14:50:00,1694.833, 254.833, 1.27, 1.16,13.080,14.066,-0.061
03-11-2012 15:00:00,1695.000, 255.000, 1.27, 1.14,12.933,13.896,-0.071
03-11-2012 15:10:00,1695.167, 255.167, 1.27, 1.12,13.006,13.981,-0.071
03-11-2012 15:20:00,1695.333, 255.333, 1.24, 1.12,13.006,13.997,-0.092
03-11-2012 15:30:00,1695.500, 255.500, 1.27, 1.13,12.992,13.968,-0.108
03-11-2012 15:40:00,1695.667, 255.667, 1.27, 1.16,13.065,14.049,-0.118
03-11-2012 15:50:00,1695.833, 255.833, 1.30, 1.16,13.138,14.122,-0.134
03-11-2012 16:00:00,1696.000, 256.000, 1.32, 1.21,12.919,13.859,-0.154
03-11-2012 16:10:00,1696.167, 256.167, 1.32, 1.17,13.153,14.131,-0.186
03-11-2012 16:20:00,1696.333, 256.333, 1.32, 1.18,13.050,14.012,-0.212
03-11-2012 16:30:00,1696.500, 256.500, 1.32, 1.21,13.006,13.961,-0.227
03-11-2012 16:40:00,1696.667, 256.667, 1.32, 1.22,12.977,13.927,-0.238
03-11-2012 16:50:00,1696.833, 256.833, 1.32, 1.21,12.904,13.843,-0.269
03-11-2012 17:00:00,1697.000, 257.000, 1.32, 1.21,12.933,13.876,-0.290
03-11-2012 17:10:00,1697.167, 257.167, 1.32, 1.21,12.963,13.910,-0.305
03-11-2012 17:20:00,1697.333, 257.333, 1.32, 1.21,12.963,13.911,-0.326
03-11-2012 17:30:00,1697.500, 257.500, 1.34, 1.22,13.006,13.953,-0.336
03-11-2012 17:40:00,1697.667, 257.667, 1.37, 1.21,13.080,14.026,-0.347
03-11-2012 17:50:00,1697.833, 257.833, 1.37, 1.21,13.138,14.094,-0.368
03-11-2012 18:00:00,1698.000, 258.000, 1.37, 1.24,13.021,13.958,-0.373
03-11-2012 18:10:00,1698.167, 258.167, 1.37, 1.25,12.948,13.873,-0.378
03-11-2012 18:20:00,1698.333, 258.333, 1.37, 1.25,12.758,13.653,-0.372
03-11-2012 18:30:00,1698.500, 258.500, 1.37, 1.25,12.802,13.704,-0.373
03-11-2012 18:40:00,1698.667, 258.667, 1.37, 1.28,12.802,13.700,-0.373
03-11-2012 18:50:00,1698.833, 258.833, 1.41, 1.30,12.802,13.684,-0.352
03-11-2012 19:00:00,1699.000, 259.000, 1.41, 1.30,12.787,13.667,-0.357
03-11-2012 19:10:00,1699.167, 259.167, 1.41, 1.29,12.919,13.819,-0.352
03-11-2012 19:20:00,1699.333, 259.333, 1.41, 1.25,12.919,13.819,-0.352
03-11-2012 19:30:00,1699.500, 259.500, 1.41, 1.28,12.933,13.836,-0.331
03-11-2012 19:40:00,1699.667, 259.667, 1.41, 1.29,12.860,13.752,-0.310
03-11-2012 19:50:00,1699.833, 259.833, 1.41, 1.26,12.963,13.870,-0.305
03-11-2012 20:00:00,1700.000, 260.000, 1.40, 1.24,12.933,13.840,-0.284
03-11-2012 20:10:00,1700.167, 260.167, 1.34, 1.17,12.919,13.851,-0.264
03-11-2012 20:20:00,1700.333, 260.333, 1.32, 1.16,12.919,13.859,-0.248
03-11-2012 20:30:00,1700.500, 260.500, 1.27, 1.16,12.933,13.897,-0.222
03-11-2012 20:40:00,1700.667, 260.667, 1.27, 1.16,12.831,13.778,-0.201
03-11-2012 20:50:00,1700.833, 260.833, 1.27, 1.12,12.758,13.697,-0.180
03-11-2012 21:00:00,1701.000, 261.000, 1.19, 0.99,12.276,13.169,-0.154
03-11-2012 21:10:00,1701.167, 261.167, 1.12, 0.95,12.714,13.710,-0.123
03-11-2012 21:20:00,1701.333, 261.333, 1.07, 0.89,12.802,13.836,-0.087
03-11-2012 21:30:00,1701.500, 261.500, 1.05, 0.95,12.743,13.776,-0.066
03-11-2012 21:40:00,1701.667, 261.667, 1.09, 1.00,12.904,13.943,-0.050
03-11-2012 21:50:00,1701.833, 261.833, 1.09, 1.00,13.036,14.097,-0.014
03-11-2012 22:00:00,1702.000, 262.000, 1.07, 0.95,13.036,14.109, 0.017
03-11-2012 22:10:00,1702.167, 262.167, 1.08, 0.99,13.021,14.084, 0.033
03-11-2012 22:20:00,1702.333, 262.333, 1.05, 0.93,13.182,14.289, 0.058
03-11-2012 22:30:00,1702.500, 262.500, 1.01, 0.92,12.802,13.860, 0.111
03-11-2012 22:40:00,1702.667, 262.667, 1.09, 1.04,12.933,13.977, 0.121
03-11-2012 22:50:00,1702.833, 262.833, 1.11, 1.03,13.050,14.105, 0.137
03-11-2012 23:00:00,1703.000, 263.000, 1.13, 1.03,13.036,14.080, 0.158
03-11-2012 23:10:00,1703.167, 263.167, 1.11, 0.98,13.094,14.157, 0.158
03-11-2012 23:20:00,1703.333, 263.333, 1.09, 1.02,13.021,14.079, 0.163
03-11-2012 23:30:00,1703.500, 263.500, 1.09, 0.97,13.196,14.285, 0.173
03-11-2012 23:40:00,1703.667, 263.667, 1.05, 0.94,13.167,14.271, 0.184
03-11-2012 23:50:00,1703.833, 263.833, 1.02, 0.88,13.050,14.147, 0.184
