12-27-2012 00:00:00,8663.333, 623.333, 2.00, 1.93,16.879,18.120, 0.074
12-27-2012 00:40:00,8664.667, 624.667, 1.91, 1.80,16.952,18.258, 0.188
12-27-2012 00:50:00,8664.833, 624.833, 1.94, 1.87,16.879,18.156, 0.199
12-27-2012 01:00:00,8665.000, 625.000, 1.99, 1.90,16.865,18.113, 0.214
12-27-2012 01:10:00,8665.167, 625.167, 2.00, 1.90,16.850,18.086, 0.225
12-27-2012 01:20:00,8665.333, 625.333, 2.00, 1.89,16.821,18.052, 0.230
12-27-2012 01:40:00,8665.667, 625.667, 2.00, 1.89,16.770,17.992, 0.230
12-27-2012 01:50:00,8665.833, 625.833, 2.00, 1.89,16.879,18.120, 0.230
12-27-2012 02:00:00,8666.000, 626.000, 1.99, 1.86,16.879,18.130, 0.235
12-27-2012 02:10:00,8666.167, 626.167, 1.98, 1.85,16.879,18.135, 0.245
12-27-2012 02:20:00,8666.333, 626.333, 1.96, 1.84,16.894,18.163, 0.235
12-27-2012 02:30:00,8666.500, 626.500, 1.96, 1.82,16.894,18.163, 0.230
12-27-2012 02:40:00,8666.667, 626.667, 1.91, 1.80,16.748,18.018, 0.240
12-27-2012 02:50:00,8666.833, 626.833, 1.91, 1.80,16.733,18.001, 0.230
12-27-2012 03:00:00,8667.000, 627.000, 1.91, 1.79,16.660,17.916, 0.230
12-27-2012 03:10:00,8667.167, 627.167, 1.89, 1.77,16.660,17.926, 0.230
12-27-2012 03:20:00,8667.333, 627.333, 1.91, 1.78,16.660,17.916, 0.230
12-27-2012 03:30:00,8667.500, 627.500, 1.88, 1.76,16.689,17.971, 0.230
12-27-2012 03:40:00,8667.667, 627.667, 1.85, 1.73,16.733,18.038, 0.214
12-27-2012 03:50:00,8667.833, 627.833, 1.80, 1.66,16.806,18.150, 0.219
12-27-2012 04:00:00,8668.000, 628.000, 1.76, 1.60,16.850,18.227, 0.225
12-27-2012 04:10:00,8668.167, 628.167, 1.73, 1.61,16.835,18.226, 0.225
12-27-2012 04:20:00,8668.333, 628.333, 1.69, 1.56,16.791,18.195, 0.235
12-27-2012 04:30:00,8668.500, 628.500, 1.66, 1.53,16.777,18.199, 0.251
12-27-2012 04:40:00,8668.667, 628.667, 1.68, 1.56,16.777,18.189, 0.261
12-27-2012 04:50:00,8668.833, 628.833, 1.74, 1.69,16.806,18.186, 0.271
12-27-2012 05:00:00,8669.000, 629.000, 1.84, 1.79,16.879,18.214, 0.277
12-27-2012 05:10:00,8669.167, 629.167, 1.91, 1.87,16.879,18.172, 0.277
12-27-2012 05:20:00,8669.333, 629.333, 1.96, 1.89,17.040,18.334, 0.266
12-27-2012 05:30:00,8669.500, 629.500, 1.96, 1.85,16.996,18.282, 0.266
12-27-2012 05:40:00,8669.667, 629.667, 1.93, 1.82,16.806,18.076, 0.277
12-27-2012 05:50:00,8669.833, 629.833, 1.91, 1.80,17.624,19.046, 0.265
12-27-2012 06:00:00,8670.000, 630.000, 1.89, 1.78,16.777,18.063, 0.277
12-27-2012 06:10:00,8670.167, 630.167, 1.87, 1.78,17.055,18.404, 0.287
12-27-2012 06:20:00,8670.333, 630.333, 1.87, 1.74,17.025,18.370, 0.287
12-27-2012 06:30:00,8670.500, 630.500, 1.83, 1.71,17.011,18.374, 0.287
12-27-2012 06:40:00,8670.667, 630.667, 1.82, 1.70,16.981,18.345, 0.297
12-27-2012 06:50:00,8670.833, 630.833, 1.82, 1.71,16.952,18.310, 0.297
12-27-2012 07:00:00,8671.000, 631.000, 1.82, 1.71,16.938,18.293, 0.292
12-27-2012 07:10:00,8671.167, 631.167, 1.82, 1.71,16.879,18.225, 0.282
12-27-2012 07:20:00,8671.333, 631.333, 1.78, 1.66,16.879,18.246, 0.287
12-27-2012 07:30:00,8671.500, 631.500, 1.78, 1.66,16.879,18.251, 0.297
12-27-2012 07:40:00,8671.667, 631.667, 1.79, 1.69,16.879,18.240, 0.292
12-27-2012 07:50:00,8671.833, 631.833, 1.78, 1.68,16.894,18.268, 0.292
12-27-2012 08:00:00,8672.000, 632.000, 1.82, 1.70,16.938,18.293, 0.282
12-27-2012 08:10:00,8672.167, 632.167, 1.78, 1.67,16.879,18.246, 0.276
12-27-2012 08:20:00,8672.333, 632.333, 1.78, 1.65,16.908,18.285, 0.266
12-27-2012 08:30:00,8672.500, 632.500, 1.78, 1.66,16.879,18.251, 0.276
12-27-2012 08:40:00,8672.667, 632.667, 1.78, 1.65,16.908,18.285, 0.256
12-27-2012 08:50:00,8672.833, 632.833, 1.78, 1.66,16.923,18.303, 0.250
12-27-2012 09:00:00,8673.000, 633.000, 1.78, 1.66,16.894,18.268, 0.250
12-27-2012 09:10:00,8673.167, 633.167, 1.80, 1.74,16.879,18.235, 0.240
12-27-2012 09:20:00,8673.333, 633.333, 1.82, 1.72,16.879,18.225, 0.225
12-27-2012 09:30:00,8673.500, 633.500, 1.82, 1.72,16.835,18.173, 0.209
12-27-2012 09:40:00,8673.667, 633.667, 1.82, 1.71,16.821,18.156, 0.193
12-27-2012 09:50:00,8673.833, 633.833, 1.81, 1.66,16.718,18.042, 0.173
12-27-2012 10:00:00,8674.000, 634.000, 1.78, 1.65,16.733,18.080, 0.147
12-27-2012 10:10:00,8674.167, 634.167, 1.78, 1.69,16.733,18.080, 0.136
12-27-2012 10:20:00,8674.333, 634.333, 1.78, 1.70,16.733,18.075, 0.105
12-27-2012 10:30:00,8674.500, 634.500, 1.78, 1.66,16.791,18.149, 0.084
12-27-2012 10:40:00,8674.667, 634.667, 1.78, 1.68,16.806,18.166, 0.043
12-27-2012 10:50:00,8674.833, 634.833, 1.81, 1.71,16.879,18.231, 0.017
12-27-2012 11:00:00,8675.000, 635.000, 1.84, 1.77,16.879,18.215,-0.025
12-27-2012 11:10:00,8675.167, 635.167, 1.91, 1.85,16.879,18.173,-0.056
12-27-2012 11:20:00,8675.333, 635.333, 1.97, 1.87,16.835,18.090,-0.082
12-27-2012 11:30:00,8675.500, 635.500, 2.00, 1.88,16.865,18.104,-0.108
12-27-2012 11:40:00,8675.667, 635.667, 2.00, 1.91,16.879,18.121,-0.144
12-27-2012 11:50:00,8675.833, 635.833, 2.02, 1.89,16.879,18.111,-0.180
12-27-2012 12:00:00,8676.000, 636.000, 1.99, 1.86,16.879,18.126,-0.211
12-27-2012 12:10:00,8676.167, 636.167, 2.00, 1.87,16.879,18.121,-0.242
12-27-2012 12:20:00,8676.333, 636.333, 2.03, 1.87,16.879,18.106,-0.279
12-27-2012 12:30:00,8676.500, 636.500, 1.86, 1.60,16.748,18.051,-0.310
12-27-2012 12:40:00,8676.667, 636.667, 1.82, 1.69,16.718,18.038,-0.346
12-27-2012 12:50:00,8676.833, 636.833, 1.82, 1.68,16.689,18.004,-0.367
12-27-2012 13:00:00,8677.000, 637.000, 1.80, 1.67,16.660,17.980,-0.403
12-27-2012 13:10:00,8677.167, 637.167, 1.78, 1.66,16.602,17.927,-0.429
12-27-2012 13:20:00,8677.333, 637.333, 1.78, 1.66,16.689,18.030,-0.470
12-27-2012 13:30:00,8677.500, 637.500, 1.78, 1.70,16.733,18.082,-0.512
12-27-2012 13:40:00,8677.667, 637.667, 1.76, 1.64,16.675,18.024,-0.542
12-27-2012 13:50:00,8677.833, 637.833, 1.73, 1.65,16.587,17.936,-0.579
12-27-2012 14:00:00,8678.000, 638.000, 1.80, 1.77,16.587,17.895,-0.615
12-27-2012 14:10:00,8678.167, 638.167, 1.83, 1.71,16.616,17.914,-0.646
12-27-2012 14:20:00,8678.333, 638.333, 1.79, 1.72,16.616,17.935,-0.672
12-27-2012 14:30:00,8678.500, 638.500, 1.82, 1.73,16.675,17.988,-0.697
12-27-2012 14:40:00,8678.667, 638.667, 1.72, 1.55,16.602,17.959,-0.734
12-27-2012 14:50:00,8678.833, 638.833, 1.61, 1.47,17.347,18.903,-0.745
12-27-2012 15:00:00,8679.000, 639.000, 1.47, 1.24,16.412,17.881,-0.780
12-27-2012 15:10:00,8679.167, 639.167, 1.38, 1.29,16.251,17.737,-0.801
12-27-2012 15:20:00,8679.333, 639.333, 1.43, 1.36,16.338,17.815,-0.826
12-27-2012 15:30:00,8679.500, 639.500, 1.40, 1.33,16.338,17.831,-0.847
12-27-2012 15:40:00,8679.667, 639.667, 1.44, 1.32,16.309,17.776,-0.873
12-27-2012 15:50:00,8679.833, 639.833, 1.41, 1.32,16.207,17.670,-0.878
12-27-2012 16:00:00,8680.000, 640.000, 1.38, 1.22,16.119,17.582,-0.899
12-27-2012 16:10:00,8680.167, 640.167, 1.40, 1.38,16.134,17.589,-0.909
12-27-2012 16:20:00,8680.333, 640.333, 1.55, 1.55,16.265,17.662,-0.909
12-27-2012 16:30:00,8680.500, 640.500, 1.68, 1.66,16.295,17.620,-0.909
12-27-2012 16:40:00,8680.667, 640.667, 1.76, 1.69,16.324,17.613,-0.899
12-27-2012 16:50:00,8680.833, 640.833, 1.78, 1.70,16.338,17.615,-0.899
12-27-2012 17:00:00,8681.000, 641.000, 1.80, 1.68,16.338,17.605,-0.893
12-27-2012 17:10:00,8681.167, 641.167, 1.81, 1.71,16.295,17.549,-0.893
12-27-2012 17:20:00,8681.333, 641.333, 1.84, 1.76,16.353,17.602,-0.878
12-27-2012 17:30:00,8681.500, 641.500, 1.87, 1.77,16.455,17.706,-0.873
12-27-2012 17:40:00,8681.667, 641.667, 1.89, 1.80,16.441,17.674,-0.862
12-27-2012 17:50:00,8681.833, 641.833, 1.93, 1.85,16.689,17.943,-0.847
12-27-2012 18:00:00,8682.000, 642.000, 1.97, 1.87,16.689,17.922,-0.821
12-27-2012 18:10:00,8682.167, 642.167, 2.01, 1.92,16.704,17.913,-0.796
12-27-2012 18:20:00,8682.333, 642.333, 2.05, 1.96,16.791,17.995,-0.785
12-27-2012 18:30:00,8682.500, 642.500, 2.07, 1.98,16.733,17.916,-0.770
12-27-2012 18:40:00,8682.667, 642.667, 2.09, 1.98,16.718,17.889,-0.759
12-27-2012 18:50:00,8682.833, 642.833, 2.09, 1.98,16.835,18.020,-0.728
12-27-2012 19:00:00,8683.000, 643.000, 2.09, 1.98,16.821,18.003,-0.708
12-27-2012 19:10:00,8683.167, 643.167, 2.09, 1.98,17.274,18.530,-0.677
12-27-2012 19:20:00,8683.333, 643.333, 2.09, 1.98,17.171,18.411,-0.646
12-27-2012 19:30:00,8683.500, 643.500, 2.09, 1.96,16.938,18.144,-0.615
12-27-2012 19:40:00,8683.667, 643.667, 2.05, 1.95,16.806,18.011,-0.573
12-27-2012 19:50:00,8683.833, 643.833, 2.05, 1.94,16.981,18.215,-0.532
12-27-2012 20:00:00,8684.000, 644.000, 2.03, 1.90,16.923,18.158,-0.501
12-27-2012 20:10:00,8684.167, 644.167, 2.02, 1.94,16.821,18.043,-0.455
12-27-2012 20:20:00,8684.333, 644.333, 2.05, 1.94,16.806,18.011,-0.429
12-27-2012 20:30:00,8684.500, 644.500, 2.05, 1.93,16.850,18.062,-0.382
12-27-2012 20:40:00,8684.667, 644.667, 2.01, 1.89,16.938,18.185,-0.341
12-27-2012 20:50:00,8684.833, 644.833, 2.04, 1.92,16.733,17.930,-0.289
12-27-2012 21:00:00,8685.000, 645.000, 2.00, 1.89,16.718,17.934,-0.263
12-27-2012 21:10:00,8685.167, 645.167, 2.02, 1.91,16.748,17.957,-0.227
12-27-2012 21:20:00,8685.333, 645.333, 2.05, 1.94,16.879,18.095,-0.196
12-27-2012 21:30:00,8685.500, 645.500, 2.05, 1.98,16.791,17.993,-0.159
12-27-2012 21:40:00,8685.667, 645.667, 2.09, 2.00,16.748,17.916,-0.118
12-27-2012 21:50:00,8685.833, 645.833, 2.14, 2.08,16.762,17.907,-0.076
12-27-2012 22:00:00,8686.000, 646.000, 2.19, 2.08,16.806,17.932,-0.050
12-27-2012 22:10:00,8686.167, 646.167, 2.19, 2.07,16.806,17.932,-0.030
12-27-2012 22:20:00,8686.333, 646.333, 2.14, 2.02,16.952,18.127, 0.001
12-27-2012 22:30:00,8686.500, 646.500, 2.14, 2.01,16.938,18.110, 0.022
12-27-2012 22:40:00,8686.667, 646.667, 2.10, 1.98,16.923,18.114, 0.053
12-27-2012 22:50:00,8686.833, 646.833, 2.09, 1.96,16.923,18.124, 0.079
12-27-2012 23:00:00,8687.000, 647.000, 2.07, 1.95,17.084,18.322, 0.105
12-27-2012 23:10:00,8687.167, 647.167, 2.04, 1.89,16.952,18.184, 0.131
12-27-2012 23:20:00,8687.333, 647.333, 2.00, 1.89,16.923,18.171, 0.147
12-27-2012 23:30:00,8687.500, 647.500, 1.96, 1.83,16.938,18.214, 0.178
12-27-2012 23:40:00,8687.667, 647.667, 1.92, 1.78,16.908,18.201, 0.188
12-27-2012 23:50:00,8687.833, 647.833, 1.91, 1.79,16.938,18.241, 0.214
