12-29-2012 00:00:00,8712.000, 672.000, 1.82, 1.71,18.136,19.705, 0.248
12-29-2012 00:10:00,8712.167, 672.167, 1.79, 1.67,18.136,19.722, 0.269
12-29-2012 00:20:00,8712.333, 672.333, 1.78, 1.70,18.121,19.716, 0.285
12-29-2012 00:30:00,8712.500, 672.500, 1.78, 1.67,17.215,18.646, 0.291
12-29-2012 00:40:00,8712.667, 672.667, 1.78, 1.65,17.215,18.646, 0.312
12-29-2012 00:50:00,8712.833, 672.833, 1.73, 1.63,17.069,18.501, 0.318
12-29-2012 01:00:00,8713.000, 673.000, 1.73, 1.62,17.025,18.449, 0.333
12-29-2012 01:10:00,8713.167, 673.167, 1.74, 1.65,17.040,18.461, 0.339
12-29-2012 01:20:00,8713.333, 673.333, 1.78, 1.66,17.055,18.457, 0.349
12-29-2012 01:30:00,8713.500, 673.500, 1.78, 1.66,17.025,18.422, 0.349
12-29-2012 01:40:00,8713.667, 673.667, 1.78, 1.66,16.850,18.216, 0.349
12-29-2012 01:50:00,8713.833, 673.833, 1.78, 1.66,17.624,19.129, 0.348
12-29-2012 02:00:00,8714.000, 674.000, 1.77, 1.64,18.136,19.739, 0.352
12-29-2012 02:10:00,8714.167, 674.167, 1.73, 1.64,18.063,19.675, 0.352
12-29-2012 02:20:00,8714.333, 674.333, 1.73, 1.64,17.990,19.589, 0.332
12-29-2012 02:30:00,8714.500, 674.500, 1.73, 1.62,17.800,19.364, 0.327
12-29-2012 02:40:00,8714.667, 674.667, 1.73, 1.59,16.981,18.398, 0.318
12-29-2012 02:50:00,8714.833, 674.833, 1.69, 1.62,16.835,18.247, 0.313
12-29-2012 03:00:00,8715.000, 675.000, 1.68, 1.58,17.011,18.459, 0.302
12-29-2012 03:10:00,8715.167, 675.167, 1.68, 1.57,16.923,18.355, 0.287
12-29-2012 03:20:00,8715.333, 675.333, 1.68, 1.57,17.084,18.545, 0.266
12-29-2012 03:30:00,8715.500, 675.500, 1.68, 1.57,16.967,18.407, 0.255
12-29-2012 03:40:00,8715.667, 675.667, 1.66, 1.55,16.835,18.268, 0.250
12-29-2012 03:50:00,8715.833, 675.833, 1.64, 1.53,16.879,18.330, 0.245
12-29-2012 04:00:00,8716.000, 676.000, 1.64, 1.53,17.025,18.503, 0.229
12-29-2012 04:10:00,8716.167, 676.167, 1.64, 1.53,16.894,18.348, 0.224
12-29-2012 04:20:00,8716.333, 676.333, 1.64, 1.53,16.879,18.331, 0.214
12-29-2012 04:30:00,8716.500, 676.500, 1.64, 1.53,16.879,18.331, 0.198
12-29-2012 04:40:00,8716.667, 676.667, 1.64, 1.53,16.879,18.331, 0.198
12-29-2012 04:50:00,8716.833, 676.833, 1.64, 1.53,16.821,18.262, 0.193
12-29-2012 05:00:00,8717.000, 677.000, 1.64, 1.53,16.748,18.176, 0.178
12-29-2012 05:10:00,8717.167, 677.167, 1.64, 1.53,16.733,18.158, 0.178
12-29-2012 05:20:00,8717.333, 677.333, 1.64, 1.56,16.675,18.089, 0.178
12-29-2012 05:30:00,8717.500, 677.500, 1.68, 1.57,16.718,18.115, 0.188
12-29-2012 05:40:00,8717.667, 677.667, 1.68, 1.60,16.616,17.994, 0.188
12-29-2012 05:50:00,8717.833, 677.833, 1.68, 1.62,16.587,17.960, 0.183
12-29-2012 06:00:00,8718.000, 678.000, 1.68, 1.60,16.587,17.960, 0.183
12-29-2012 06:10:00,8718.167, 678.167, 1.68, 1.57,16.689,18.080, 0.178
12-29-2012 06:20:00,8718.333, 678.333, 1.68, 1.56,16.748,18.149, 0.188
12-29-2012 06:30:00,8718.500, 678.500, 1.68, 1.55,16.835,18.258, 0.193
12-29-2012 06:40:00,8718.667, 678.667, 1.64, 1.56,16.865,18.313, 0.209
12-29-2012 06:50:00,8718.833, 678.833, 1.64, 1.57,16.879,18.331, 0.209
12-29-2012 07:00:00,8719.000, 679.000, 1.64, 1.55,16.865,18.313, 0.219
12-29-2012 07:10:00,8719.167, 679.167, 1.64, 1.53,16.850,18.296, 0.240
12-29-2012 07:20:00,8719.333, 679.333, 1.64, 1.52,16.645,18.055, 0.246
12-29-2012 07:30:00,8719.500, 679.500, 1.60, 1.48,17.084,18.594, 0.240
12-29-2012 07:40:00,8719.667, 679.667, 1.59, 1.46,17.844,19.500, 0.238
12-29-2012 07:50:00,8719.833, 679.833, 1.53, 1.38,17.435,19.053, 0.249
12-29-2012 08:00:00,8720.000, 680.000, 1.50, 1.37,16.660,18.151, 0.251
12-29-2012 08:10:00,8720.167, 680.167, 1.50, 1.39,16.572,18.047, 0.272
12-29-2012 08:20:00,8720.333, 680.333, 1.50, 1.39,16.602,18.081, 0.282
12-29-2012 08:30:00,8720.500, 680.500, 1.50, 1.40,16.689,18.185, 0.287
12-29-2012 08:40:00,8720.667, 680.667, 1.50, 1.44,16.733,18.237, 0.302
12-29-2012 08:50:00,8720.833, 680.833, 1.50, 1.40,16.675,18.168, 0.313
12-29-2012 09:00:00,8721.000, 681.000, 1.50, 1.41,16.718,18.220, 0.329
12-29-2012 09:10:00,8721.167, 681.167, 1.51, 1.44,16.748,18.249, 0.323
12-29-2012 09:20:00,8721.333, 681.333, 1.55, 1.44,16.850,18.349, 0.334
12-29-2012 09:30:00,8721.500, 681.500, 1.55, 1.44,16.879,18.383, 0.333
12-29-2012 09:40:00,8721.667, 681.667, 1.55, 1.45,16.879,18.383, 0.339
12-29-2012 09:50:00,8721.833, 681.833, 1.55, 1.44,16.879,18.383, 0.344
12-29-2012 10:00:00,8722.000, 682.000, 1.55, 1.44,16.879,18.383, 0.339
12-29-2012 10:10:00,8722.167, 682.167, 1.55, 1.44,16.879,18.383, 0.339
12-29-2012 10:20:00,8722.333, 682.333, 1.51, 1.44,16.879,18.405, 0.328
12-29-2012 10:30:00,8722.500, 682.500, 1.50, 1.43,16.879,18.410, 0.318
12-29-2012 10:40:00,8722.667, 682.667, 1.50, 1.38,16.865,18.393, 0.297
12-29-2012 10:50:00,8722.833, 682.833, 1.50, 1.40,16.879,18.410, 0.271
12-29-2012 11:00:00,8723.000, 683.000, 1.50, 1.44,16.879,18.410, 0.245
12-29-2012 11:10:00,8723.167, 683.167, 1.55, 1.44,16.879,18.384, 0.219
12-29-2012 11:20:00,8723.333, 683.333, 1.55, 1.44,16.879,18.384, 0.198
12-29-2012 11:30:00,8723.500, 683.500, 1.55, 1.48,16.879,18.384, 0.183
12-29-2012 11:40:00,8723.667, 683.667, 1.55, 1.48,16.879,18.384, 0.146
12-29-2012 11:50:00,8723.833, 683.833, 1.55, 1.48,16.879,18.384, 0.131
12-29-2012 12:00:00,8724.000, 684.000, 1.55, 1.48,16.865,18.367, 0.094
12-29-2012 12:10:00,8724.167, 684.167, 1.55, 1.48,16.748,18.229, 0.069
12-29-2012 12:20:00,8724.333, 684.333, 1.59, 1.48,16.762,18.220, 0.032
12-29-2012 12:30:00,8724.500, 684.500, 1.59, 1.48,16.865,18.341,-0.004
12-29-2012 12:40:00,8724.667, 684.667, 1.59, 1.53,16.762,18.220,-0.035
12-29-2012 12:50:00,8724.833, 684.833, 1.60, 1.51,16.718,18.163,-0.066
12-29-2012 13:00:00,8725.000, 685.000, 1.59, 1.50,16.718,18.168,-0.102
12-29-2012 13:10:00,8725.167, 685.167, 1.61, 1.52,16.660,18.089,-0.149
12-29-2012 13:20:00,8725.333, 685.333, 1.64, 1.53,16.748,18.177,-0.180
12-29-2012 13:30:00,8725.500, 685.500, 1.64, 1.55,16.791,18.229,-0.222
12-29-2012 13:40:00,8725.667, 685.667, 1.64, 1.55,16.689,18.108,-0.263
12-29-2012 13:50:00,8725.833, 685.833, 1.67, 1.57,16.733,18.144,-0.299
12-29-2012 14:00:00,8726.000, 686.000, 1.68, 1.57,16.660,18.048,-0.346
12-29-2012 14:10:00,8726.167, 686.167, 1.68, 1.57,16.660,18.048,-0.387
12-29-2012 14:20:00,8726.333, 686.333, 1.68, 1.57,16.718,18.117,-0.413
12-29-2012 14:30:00,8726.500, 686.500, 1.68, 1.57,16.660,18.048,-0.455
12-29-2012 14:40:00,8726.667, 686.667, 1.68, 1.57,16.660,18.048,-0.511
12-29-2012 14:50:00,8726.833, 686.833, 1.68, 1.57,16.660,18.048,-0.558
12-29-2012 15:00:00,8727.000, 687.000, 1.68, 1.56,16.733,18.135,-0.605
12-29-2012 15:10:00,8727.167, 687.167, 1.68, 1.54,16.718,18.123,-0.646
12-29-2012 15:20:00,8727.333, 687.333, 1.66, 1.55,16.704,18.116,-0.677
12-29-2012 15:30:00,8727.500, 687.500, 1.68, 1.57,16.660,18.049,-0.718
12-29-2012 15:40:00,8727.667, 687.667, 1.68, 1.60,16.733,18.135,-0.770
12-29-2012 15:50:00,8727.833, 687.833, 1.73, 1.62,16.704,18.075,-0.806
12-29-2012 16:00:00,8728.000, 688.000, 1.73, 1.62,16.733,18.109,-0.827
12-29-2012 16:10:00,8728.167, 688.167, 1.73, 1.62,16.733,18.109,-0.863
12-29-2012 16:20:00,8728.333, 688.333, 1.73, 1.63,16.718,18.092,-0.899
12-29-2012 16:30:00,8728.500, 688.500, 1.77, 1.70,16.587,17.917,-0.925
12-29-2012 16:40:00,8728.667, 688.667, 1.82, 1.74,16.631,17.937,-0.930
12-29-2012 16:50:00,8728.833, 688.833, 1.82, 1.72,16.631,17.937,-0.935
12-29-2012 17:00:00,8729.000, 689.000, 1.82, 1.74,16.660,17.972,-0.961
12-29-2012 17:10:00,8729.167, 689.167, 1.82, 1.72,16.660,17.972,-0.981
12-29-2012 17:20:00,8729.333, 689.333, 1.82, 1.71,16.762,18.091,-0.976
12-29-2012 17:30:00,8729.500, 689.500, 1.82, 1.70,16.806,18.143,-0.997
12-29-2012 17:40:00,8729.667, 689.667, 1.80, 1.71,16.777,18.119,-0.987
12-29-2012 17:50:00,8729.833, 689.833, 1.81, 1.71,16.762,18.097,-0.992
12-29-2012 18:00:00,8730.000, 690.000, 1.83, 1.75,16.704,18.018,-1.007
12-29-2012 18:10:00,8730.167, 690.167, 1.87, 1.76,16.733,18.031,-0.997
12-29-2012 18:20:00,8730.333, 690.333, 1.87, 1.76,17.551,18.992,-0.987
12-29-2012 18:30:00,8730.500, 690.500, 1.87, 1.76,17.303,18.700,-0.982
12-29-2012 18:40:00,8730.667, 690.667, 1.87, 1.75,16.879,18.202,-0.992
12-29-2012 18:50:00,8730.833, 690.833, 1.87, 1.76,16.631,17.911,-0.966
12-29-2012 19:00:00,8731.000, 691.000, 1.87, 1.78,16.894,18.219,-0.956
12-29-2012 19:10:00,8731.167, 691.167, 1.90, 1.80,16.996,18.318,-0.930
12-29-2012 19:20:00,8731.333, 691.333, 1.93, 1.87,16.967,18.268,-0.909
12-29-2012 19:30:00,8731.500, 691.500, 2.00, 1.95,17.040,18.311,-0.873
12-29-2012 19:40:00,8731.667, 691.667, 2.05, 1.97,17.011,18.250,-0.847
12-29-2012 19:50:00,8731.833, 691.833, 2.05, 1.93,16.908,18.131,-0.816
12-29-2012 20:00:00,8732.000, 692.000, 1.99, 1.84,16.879,18.133,-0.775
12-29-2012 20:10:00,8732.167, 692.167, 1.93, 1.79,16.879,18.165,-0.744
12-29-2012 20:20:00,8732.333, 692.333, 1.89, 1.76,16.879,18.186,-0.703
12-29-2012 20:30:00,8732.500, 692.500, 1.87, 1.76,16.879,18.201,-0.667
12-29-2012 20:40:00,8732.667, 692.667, 1.87, 1.76,16.879,18.201,-0.625
12-29-2012 20:50:00,8732.833, 692.833, 1.84, 1.71,16.879,18.217,-0.574
12-29-2012 21:00:00,8733.000, 693.000, 1.78, 1.66,16.791,18.145,-0.537
12-29-2012 21:10:00,8733.167, 693.167, 1.78, 1.66,16.806,18.168,-0.470
12-29-2012 21:20:00,8733.333, 693.333, 1.78, 1.69,16.733,18.082,-0.413
12-29-2012 21:30:00,8733.500, 693.500, 1.80, 1.71,16.733,18.066,-0.382
12-29-2012 21:40:00,8733.667, 693.667, 1.82, 1.71,16.718,18.038,-0.341
12-29-2012 21:50:00,8733.833, 693.833, 1.82, 1.71,16.660,17.969,-0.304
12-29-2012 22:00:00,8734.000, 694.000, 1.82, 1.71,16.660,17.969,-0.258
12-29-2012 22:10:00,8734.167, 694.167, 1.82, 1.71,16.704,18.021,-0.222
12-29-2012 22:20:00,8734.333, 694.333, 1.82, 1.71,16.704,18.020,-0.175
12-29-2012 22:30:00,8734.500, 694.500, 1.82, 1.71,16.733,18.055,-0.139
12-29-2012 22:40:00,8734.667, 694.667, 1.82, 1.70,16.777,18.106,-0.102
12-29-2012 22:50:00,8734.833, 694.833, 1.78, 1.70,16.748,18.098,-0.056
12-29-2012 23:00:00,8735.000, 695.000, 1.78, 1.69,16.718,18.063,-0.019
12-29-2012 23:10:00,8735.167, 695.167, 1.78, 1.68,16.718,18.063, 0.012
12-29-2012 23:20:00,8735.333, 695.333, 1.78, 1.66,16.704,18.046, 0.043
12-29-2012 23:30:00,8735.500, 695.500, 1.78, 1.66,16.704,18.046, 0.069
12-29-2012 23:40:00,8735.667, 695.667, 1.77, 1.66,16.660,17.999, 0.111
12-29-2012 23:50:00,8735.833, 695.833, 1.73, 1.62,16.660,18.020, 0.142
