12-31-2012 00:00:00,8760.000, 720.000, 1.78, 1.63,17.025,18.423, 0.048
12-31-2012 00:10:00,8760.167, 720.167, 1.78, 1.72,17.025,18.418, 0.074
12-31-2012 00:20:00,8760.333, 720.333, 1.84, 1.78,17.025,18.386, 0.094
12-31-2012 00:30:00,8760.500, 720.500, 1.91, 1.81,17.025,18.344, 0.110
12-31-2012 00:40:00,8760.667, 720.667, 1.95, 1.87,17.025,18.322, 0.131
12-31-2012 00:50:00,8760.833, 720.833, 1.96, 1.83,17.025,18.317, 0.131
12-31-2012 01:00:00,8761.000, 721.000, 1.95, 1.83,17.025,18.322, 0.157
12-31-2012 01:10:00,8761.167, 721.167, 1.95, 1.79,17.157,18.476, 0.167
12-31-2012 01:20:00,8761.333, 721.333, 1.92, 1.80,17.011,18.321, 0.178
12-31-2012 01:30:00,8761.500, 721.500, 1.95, 1.85,17.025,18.322, 0.188
12-31-2012 01:40:00,8761.667, 721.667, 1.96, 1.82,17.025,18.317, 0.193
12-31-2012 01:50:00,8761.833, 721.833, 1.96, 1.83,17.025,18.317, 0.193
12-31-2012 02:00:00,8762.000, 722.000, 1.96, 1.85,17.025,18.317, 0.188
12-31-2012 02:10:00,8762.167, 722.167, 1.96, 1.84,17.025,18.317, 0.198
12-31-2012 02:20:00,8762.333, 722.333, 1.96, 1.80,17.025,18.317, 0.198
12-31-2012 11:40:00,8771.667, 731.667, 1.78, 1.68,16.806,18.165, 0.193
12-31-2012 11:50:00,8771.833, 731.833, 1.78, 1.67,17.011,18.406, 0.193
12-31-2012 12:00:00,8772.000, 732.000, 1.78, 1.67,16.645,17.977, 0.178
12-31-2012 12:10:00,8772.167, 732.167, 1.78, 1.69,16.689,18.028, 0.142
12-31-2012 12:20:00,8772.333, 732.333, 1.78, 1.67,16.981,18.366, 0.131
12-31-2012 12:30:00,8772.500, 732.500, 1.78, 1.68,17.084,18.492, 0.105
12-31-2012 12:40:00,8772.667, 732.667, 1.78, 1.67,17.157,18.578, 0.084
12-31-2012 12:50:00,8772.833, 732.833, 1.82, 1.73,16.675,17.985, 0.064
12-31-2012 13:00:00,8773.000, 733.000, 1.85, 1.75,16.748,18.055, 0.043
12-31-2012 13:10:00,8773.167, 733.167, 1.85, 1.74,16.879,18.210, 0.017
12-31-2012 13:20:00,8773.333, 733.333, 1.92, 1.87,17.084,18.407, 0.001
12-31-2012 13:30:00,8773.500, 733.500, 1.98, 1.89,16.821,18.068,-0.035
12-31-2012 13:40:00,8773.667, 733.667, 2.00, 1.91,16.806,18.036,-0.076
12-31-2012 13:50:00,8773.833, 733.833, 2.02, 1.91,16.981,18.230,-0.118
12-31-2012 14:00:00,8774.000, 734.000, 2.03, 1.90,16.894,18.122,-0.159
12-31-2012 14:10:00,8774.167, 734.167, 1.99, 1.87,16.865,18.115,-0.196
12-31-2012 14:20:00,8774.333, 734.333, 2.03, 1.92,16.587,17.765,-0.221
12-31-2012 14:30:00,8774.500, 734.500, 2.06, 2.00,16.616,17.784,-0.268
12-31-2012 14:40:00,8774.667, 734.667, 2.12, 2.05,16.675,17.816,-0.315
12-31-2012 14:50:00,8774.833, 734.833, 2.15, 2.08,17.055,18.242,-0.356
12-31-2012 15:00:00,8775.000, 735.000, 2.18, 2.06,17.142,18.328,-0.403
12-31-2012 15:10:00,8775.167, 735.167, 2.20, 2.12,17.011,18.165,-0.444
12-31-2012 15:20:00,8775.333, 735.333, 2.23, 2.12,17.420,18.620,-0.496
12-31-2012 15:30:00,8775.500, 735.500, 2.20, 2.09,16.952,18.093,-0.548
12-31-2012 15:40:00,8775.667, 735.667, 2.21, 2.11,17.288,18.478,-0.579
12-31-2012 15:50:00,8775.833, 735.833, 2.25, 2.17,16.865,17.965,-0.620
12-31-2012 16:00:00,8776.000, 736.000, 2.29, 2.21,16.850,17.928,-0.656
12-31-2012 16:10:00,8776.167, 736.167, 2.28, 2.19,16.879,17.967,-0.708
12-31-2012 16:20:00,8776.333, 736.333, 2.28, 2.17,16.879,17.967,-0.754
12-31-2012 16:40:00,8776.667, 736.667, 2.28, 2.20,17.332,18.492,-0.822
12-31-2012 16:50:00,8776.833, 736.833, 2.31, 2.22,16.996,18.082,-0.842
12-31-2012 17:00:00,8777.000, 737.000, 2.32, 2.26,17.113,18.212,-0.873
12-31-2012 17:10:00,8777.167, 737.167, 2.35, 2.24,16.879,17.926,-0.909
12-31-2012 17:20:00,8777.333, 737.333, 2.36, 2.29,17.069,18.141,-0.935
12-31-2012 17:30:00,8777.500, 737.500, 2.37, 2.27,16.908,17.950,-0.955
12-31-2012 17:40:00,8777.667, 737.667, 2.37, 2.31,16.879,17.916,-0.986
12-31-2012 17:50:00,8777.833, 737.833, 2.41, 2.31,16.981,18.014,-0.997
12-31-2012 18:00:00,8778.000, 738.000, 2.41, 2.34,17.069,18.110,-1.007
12-31-2012 18:10:00,8778.167, 738.167, 2.43, 2.35,16.850,17.847,-1.033
12-31-2012 18:20:00,8778.333, 738.333, 2.46, 2.35,17.069,18.084,-1.038
12-31-2012 18:30:00,8778.500, 738.500, 2.46, 2.36,16.879,17.865,-1.048
12-31-2012 18:40:00,8778.667, 738.667, 2.46, 2.40,16.879,17.865,-1.069
12-31-2012 18:50:00,8778.833, 738.833, 2.49, 2.40,16.981,17.967,-1.074
12-31-2012 19:00:00,8779.000, 739.000, 2.51, 2.39,16.938,17.907,-1.069
12-31-2012 19:10:00,8779.167, 739.167, 2.41, 2.23,16.996,18.031,-1.059
12-31-2012 19:20:00,8779.333, 739.333, 2.42, 2.38,16.996,18.020,-1.048
12-31-2012 19:30:00,8779.500, 739.500, 2.49, 2.41,16.996,17.984,-1.048
12-31-2012 19:40:00,8779.667, 739.667, 2.53, 2.45,16.733,17.656,-1.028
12-31-2012 19:50:00,8779.833, 739.833, 2.55, 2.49,16.762,17.680,-1.012
12-31-2012 20:00:00,8780.000, 740.000, 2.56, 2.49,16.821,17.742,-0.981
12-31-2012 20:10:00,8780.167, 740.167, 2.60, 2.52,16.718,17.604,-0.950
12-31-2012 20:20:00,8780.333, 740.333, 2.60, 2.51,16.733,17.621,-0.904
12-31-2012 20:30:00,8780.500, 740.500, 2.60, 2.53,16.733,17.621,-0.888
12-31-2012 20:40:00,8780.667, 740.667, 2.61, 2.49,16.835,17.733,-0.842
12-31-2012 20:50:00,8780.833, 740.833, 2.55, 2.42,17.449,18.468,-0.811
12-31-2012 21:00:00,8781.000, 741.000, 2.47, 2.26,17.435,18.499,-0.780
12-31-2012 21:10:00,8781.167, 741.167, 2.43, 2.31,16.908,17.913,-0.744
12-31-2012 21:20:00,8781.333, 741.333, 2.47, 2.33,17.303,18.347,-0.698
12-31-2012 21:30:00,8781.500, 741.500, 2.43, 2.27,16.879,17.879,-0.656
12-31-2012 21:40:00,8781.667, 741.667, 2.44, 2.36,16.981,17.992,-0.615
12-31-2012 21:50:00,8781.833, 741.833, 2.53, 2.49,17.215,18.209,-0.574
12-31-2012 22:00:00,8782.000, 742.000, 2.60, 2.50,17.025,17.954,-0.527
12-31-2012 22:10:00,8782.167, 742.167, 2.60, 2.43,17.011,17.937,-0.480
12-31-2012 22:20:00,8782.333, 742.333, 2.43, 2.14,17.435,18.519,-0.434
12-31-2012 22:30:00,8782.500, 742.500, 2.37, 2.24,16.996,18.049,-0.387
12-31-2012 22:40:00,8782.667, 742.667, 2.34, 2.11,17.259,18.369,-0.341
12-31-2012 22:50:00,8782.833, 742.833, 2.33, 2.24,16.981,18.053,-0.294
12-31-2012 23:00:00,8783.000, 743.000, 2.39, 2.25,16.996,18.039,-0.273
12-31-2012 23:10:00,8783.167, 743.167, 2.32, 2.20,17.347,18.481,-0.222
12-31-2012 23:20:00,8783.333, 743.333, 2.34, 2.21,17.084,18.165,-0.180
12-31-2012 23:30:00,8783.500, 743.500, 2.31, 2.17,17.171,18.282,-0.129
12-31-2012 23:40:00,8783.667, 743.667, 2.28, 2.12,17.522,18.710,-0.103
12-31-2012 23:50:00,8783.833, 743.833, 2.23, 2.12,16.894,18.008,-0.056
