2013-08-29 15:50:03,"2013-08-29 15:50:00",11.98,12.01,12.01,24.28,24.28,24.28,24.28
2013-08-29 15:55:10,"2013-08-29 15:55:00",11.98,12.01,11.98,24.33,24.31,24.3,24.33
2013-08-29 16:00:12,"2013-08-29 16:00:00",12,12.01,12.01,24.36,24.35,24.33,24.36
2013-08-29 16:15:11,"2013-08-29 16:15:00",12.01,12.01,12.01,24.45,24.45,24.45,24.45
2013-08-29 16:20:09,"2013-08-29 16:20:00",12,12.01,12.01,24.45,24.46,24.45,24.48
2013-08-29 16:24:24,THIS IS A TEST MESSAGE
2013-08-29 16:30:03,"2013-08-29 16:30:00",12.01,12.01,12.01,24.54,24.54,24.54,24.54
2013-08-29 16:35:03,"2013-08-29 16:35:00",12.01,12.01,12.01,24.51,24.51,24.51,24.51
2013-08-29 16:40:08,"2013-08-29 16:40:00",12.01,12.01,12.01,24.51,24.51,24.51,24.51
2013-08-29 16:42:13,THIS IS A TEST
2013-08-29 16:43:42,HELLO
2013-08-29 16:50:10,"2013-08-29 16:50:00",12.01,12.01,12.01,24.51,24.51,24.51,24.51
2013-08-29 16:55:04,"2013-08-29 16:55:00",12.01,12.01,12.01,24.45,24.46,24.45,24.48
2013-08-29 17:00:08,"2013-08-29 17:00:00",12.01,12.01,12.01,24.45,24.45,24.45,24.45
2013-08-29 17:10:03,"2013-08-29 17:10:00",12.01,12.02,12.01,24.39,24.39,24.39,24.39
2013-08-29 17:25:07,"2013-08-29 17:25:00",12.01,12.02,12.01,24.33,24.33,24.33,24.33
2013-08-29 17:35:05,"2013-08-29 17:35:00",12.01,12.01,12.01,24.33,24.33,24.33,24.33
2013-08-29 17:50:03,"2013-08-29 17:50:00",12.01,12.01,12.01,24.25,24.25,24.25,24.25
2013-08-29 18:00:09,"2013-08-29 18:00:00",12.01,12.01,12.01,24.22,24.21,24.19,24.22
2013-08-29 18:05:08,"2013-08-29 18:05:00",12.01,12.01,12.01,24.16,24.16,24.16,24.16
2013-08-29 18:10:09,"2013-08-29 18:10:00",12.01,12.01,12.01,24.13,24.13,24.13,24.13
2013-08-29 18:15:08,"2013-08-29 18:15:00",12.01,12.01,12.01,24.1,24.1,24.1,24.1
2013-08-29 18:30:07,"2013-08-29 18:30:00",12.01,12.01,12.01,24.07,24.07,24.07,24.07
2013-08-29 18:35:10,"2013-08-29 18:35:00",12.01,12.01,12.01,24.04,24.04,24.04,24.04
2013-08-29 18:40:10,"2013-08-29 18:40:00",12.01,12.01,12.01,24.04,24.04,24.04,24.04
2013-08-29 18:45:11,"2013-08-29 18:45:00",12.01,12.01,12.01,24.01,24.01,24.01,24.01
2013-08-29 18:50:10,"2013-08-29 18:50:00",12.01,12.01,12.01,23.99,23.99,23.99,23.99
2013-08-29 18:55:11,"2013-08-29 18:55:00",12.01,12.01,12.01,23.99,23.98,23.96,23.99
2013-08-29 19:05:11,"2013-08-29 19:05:00",12.01,12.01,12.01,23.96,23.96,23.96,23.96
2013-08-29 19:15:10,"2013-08-29 19:15:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 19:20:12,"2013-08-29 19:20:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 19:30:06,"2013-08-29 19:30:00",12.01,12.01,12.01,23.93,23.94,23.93,23.96
2013-08-29 19:40:06,"2013-08-29 19:40:00",12.01,12.01,12.01,23.96,23.96,23.96,23.96
2013-08-29 20:15:05,"2013-08-29 20:15:00",12.01,12.01,12.01,23.93,23.92,23.9,23.93
2013-08-29 20:20:18,"2013-08-29 20:20:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 20:25:15,"2013-08-29 20:25:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 20:30:11,"2013-08-29 20:30:00",12.01,12.01,12.01,23.93,23.92,23.9,23.93
2013-08-29 20:35:11,"2013-08-29 20:35:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 20:40:09,"2013-08-29 20:40:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 20:45:07,"2013-08-29 20:45:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 20:50:10,"2013-08-29 20:50:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 21:00:03,"2013-08-29 21:00:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 21:10:08,"2013-08-29 21:10:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 21:20:09,"2013-08-29 21:20:00",12.01,12.01,12.01,23.93,23.93,23.93,23.93
2013-08-29 22:10:07,"2013-08-29 22:10:00",12.01,12.01,12.01,23.81,23.81,23.81,23.81
2013-08-29 22:20:11,"2013-08-29 22:20:00",12.01,12.01,12.01,23.72,23.72,23.72,23.72
2013-08-29 22:25:04,"2013-08-29 22:25:00",12.01,12.01,12.01,23.7,23.7,23.7,23.7
2013-08-29 22:30:07,"2013-08-29 22:30:00",12.01,12.01,12.01,23.67,23.69,23.67,23.7
2013-08-29 22:35:04,"2013-08-29 22:35:00",12.01,12.01,12.01,23.67,23.67,23.67,23.67
2013-08-29 22:45:06,"2013-08-29 22:45:00",12.01,12.01,12.01,23.64,23.64,23.64,23.64
2013-08-29 22:50:09,"2013-08-29 22:50:00",12.01,12.01,12.01,23.61,23.61,23.61,23.61
2013-08-29 22:55:09,"2013-08-29 22:55:00",12.01,12.01,12.01,23.58,23.58,23.58,23.58
2013-08-29 23:05:02,"2013-08-29 23:05:00",12.01,12.01,12.01,23.52,23.52,23.52,23.52
2013-08-29 23:15:02,"2013-08-29 23:15:00",12.01,12.01,12.01,23.58,23.56,23.55,23.58
2013-08-29 23:20:17,"2013-08-29 23:20:00",12.01,12.01,12.01,23.58,23.58,23.58,23.58
2013-08-29 23:25:14,"2013-08-29 23:25:00",12.01,12.01,12.01,23.58,23.58,23.58,23.58
2013-08-29 23:30:08,"2013-08-29 23:30:00",12.01,12.01,12.01,23.58,23.58,23.58,23.58
2013-08-29 23:45:10,"2013-08-29 23:45:00",12.01,12.01,12.01,23.58,23.58,23.58,23.58
2013-08-29 23:55:10,"2013-08-29 23:55:00",12.01,12.01,12.01,23.55,23.55,23.55,23.55